20259 江铜花旗六六购Ａ (认购证)
按盘价 
0.159 -0.025 (-13.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.184 | 25.380 | 57,610,000 | 3,700,000 | 7.400 | 27,820,000 | 0.182 | 29,210,000 | 0.181 |
| 18/09/2025 | 0.168 | 25.060 | 43,230,000 | 2,310,000 | 4.620 | 21,150,000 | 0.172 | 21,690,000 | 0.171 |
| 17/09/2025 | 0.198 | 25.840 | 25,780,000 | 1,770,000 | 3.540 | 12,270,000 | 0.183 | 12,640,000 | 0.180 |
| 16/09/2025 | 0.189 | 25.860 | 66,270,000 | 1,400,000 | 2.800 | 32,240,000 | 0.177 | 33,140,000 | 0.177 |
| 15/09/2025 | 0.208 | 26.500 | 42,990,000 | 500,000 | 1.000 | 21,310,000 | 0.218 | 21,560,000 | 0.218 |
| 12/09/2025 | 0.230 | 26.960 | 29,890,000 | 250,000 | 0.500 | 14,910,000 | 0.232 | 14,960,000 | 0.231 |
| 11/09/2025 | 0.190 | 25.180 | 19,260,000 | 200,000 | 0.400 | 9,710,000 | 0.203 | 9,550,000 | 0.203 |
| 10/09/2025 | 0.194 | 24.380 | 10,540,000 | 360,000 | 0.720 | 5,390,000 | 0.202 | 5,150,000 | 0.202 |
| 09/09/2025 | 0.213 | 24.200 | 800,000 | 600,000 | 1.200 | 100,000 | 0.225 | 700,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |