20265 紫金麦银六六购Ａ (认购证)
按盘价 
0.151 -0.030 (-16.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 36.400 | 3,120,000 | 660,000 | 1.650 | 1,580,000 | 0.181 | 1,500,000 | 0.180 |
| 31/03/2026 | 0.122 | 34.360 | 1,400,000 | 740,000 | 1.850 | 700,000 | 0.142 | 680,000 | 0.136 |
| 30/03/2026 | 0.129 | 34.220 | 14,280,000 | 760,000 | 1.900 | 7,380,000 | 0.114 | 6,900,000 | 0.115 |
| 27/03/2026 | 0.130 | 33.940 | 3,480,000 | 1,240,000 | 3.100 | 1,740,000 | 0.133 | 1,740,000 | 0.132 |
| 26/03/2026 | 0.137 | 33.880 | 15,040,000 | 1,240,000 | 3.100 | 7,300,000 | 0.152 | 7,740,000 | 0.150 |
| 25/03/2026 | 0.184 | 35.620 | 6,080,000 | 800,000 | 2.000 | 2,880,000 | 0.192 | 2,840,000 | 0.199 |
| 24/03/2026 | 0.159 | 34.860 | 8,220,000 | 840,000 | 2.100 | 4,900,000 | 0.133 | 3,320,000 | 0.127 |
| 23/03/2026 | 0.104 | 32.520 | 83,200,000 | 2,420,000 | 6.050 | 40,960,000 | 0.105 | 41,900,000 | 0.105 |
| 20/03/2026 | 0.142 | 34.220 | 4,520,000 | 1,480,000 | 3.700 | 1,600,000 | 0.152 | 2,920,000 | 0.156 |
| 19/03/2026 | 0.159 | 34.700 | 9,040,000 | 160,000 | 0.400 | 4,500,000 | 0.177 | 4,480,000 | 0.178 |
| 18/03/2026 | 0.240 | 37.340 | 0 | 180,000 | 0.450 | ||||
| 17/03/2026 | 0.239 | 36.940 | 40,000 | 180,000 | 0.450 | ||||
| 16/03/2026 | 0.241 | 36.980 | 160,000 | 180,000 | 0.450 | 60,000 | 0.230 | 100,000 | 0.238 |
| 13/03/2026 | 0.355 | 38.260 | 0 | 140,000 | 0.350 | ||||
| 12/03/2026 | 0.405 | 39.720 | 0 | 140,000 | 0.350 | ||||
| 11/03/2026 | 0.405 | 39.760 | 0 | 140,000 | 0.350 | ||||
| 10/03/2026 | 0.405 | 39.940 | 0 | 140,000 | 0.350 | ||||
| 09/03/2026 | 0.395 | 38.980 | 0 | 140,000 | 0.350 | ||||
| 06/03/2026 | 0.445 | 40.120 | 40,000 | 140,000 | 0.350 | 40,000 | 0.425 | ||
| 05/03/2026 | 0.510 | 40.860 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |