20277 腾讯摩利六二购Ａ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.081 | 645.000 | 11,420,000 | ||||||
| 27/10/2025 | 0.097 | 656.000 | 43,180,000 | 5,270,000 | 4.085 | 26,310,000 | 0.091 | 13,030,000 | 0.087 |
| 24/10/2025 | 0.075 | 637.500 | 21,580,000 | 18,550,000 | 14.380 | 4,370,000 | 0.076 | 17,010,000 | 0.076 |
| 23/10/2025 | 0.068 | 633.000 | 58,940,000 | 5,910,000 | 4.581 | 29,490,000 | 0.066 | 29,350,000 | 0.064 |
| 22/10/2025 | 0.066 | 623.500 | 9,630,000 | 6,050,000 | 4.690 | 4,700,000 | 0.064 | 4,900,000 | 0.064 |
| 21/10/2025 | 0.076 | 630.500 | 6,440,000 | 5,850,000 | 4.535 | 3,360,000 | 0.083 | 2,810,000 | 0.083 |
| 20/10/2025 | 0.075 | 627.500 | 12,730,000 | 6,400,000 | 4.961 | 6,630,000 | 0.073 | 5,800,000 | 0.072 |
| 17/10/2025 | 0.061 | 608.000 | 11,710,000 | 7,230,000 | 5.605 | 5,820,000 | 0.061 | 5,770,000 | 0.060 |
| 16/10/2025 | 0.069 | 620.000 | 18,340,000 | 7,280,000 | 5.643 | 8,720,000 | 0.071 | 8,940,000 | 0.070 |
| 15/10/2025 | 0.080 | 627.000 | 34,780,000 | 7,060,000 | 5.473 | 17,160,000 | 0.080 | 16,490,000 | 0.079 |
| 14/10/2025 | 0.070 | 621.000 | 66,070,000 | 7,730,000 | 5.992 | 31,200,000 | 0.080 | 32,920,000 | 0.079 |
| 13/10/2025 | 0.094 | 639.000 | 25,350,000 | 6,010,000 | 4.659 | 11,800,000 | 0.094 | 12,040,000 | 0.093 |
| 10/10/2025 | 0.106 | 651.500 | 25,650,000 | 5,770,000 | 4.473 | 10,540,000 | 0.110 | 12,800,000 | 0.112 |
| 09/10/2025 | 0.145 | 675.500 | 18,410,000 | 3,510,000 | 2.721 | 8,560,000 | 0.146 | 8,970,000 | 0.145 |
| 08/10/2025 | 0.147 | 675.000 | 19,600,000 | 3,100,000 | 2.403 | 9,370,000 | 0.145 | 9,640,000 | 0.144 |
| 06/10/2025 | 0.154 | 677.500 | 22,000,000 | 2,830,000 | 2.194 | 10,260,000 | 0.151 | 10,800,000 | 0.151 |
| 03/10/2025 | 0.153 | 673.500 | 21,870,000 | 2,290,000 | 1.775 | 10,210,000 | 0.156 | 10,710,000 | 0.155 |
| 02/10/2025 | 0.171 | 676.500 | 29,110,000 | 1,790,000 | 1.388 | 13,990,000 | 0.170 | 14,480,000 | 0.169 |
| 30/09/2025 | 0.148 | 663.000 | 11,380,000 | 1,300,000 | 1.008 | 5,580,000 | 0.144 | 5,780,000 | 0.144 |
| 29/09/2025 | 0.154 | 660.000 | 19,290,000 | 1,100,000 | 0.853 | 9,640,000 | 0.147 | 8,560,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |