20278 阿里瑞银六四购Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.350 | 164.600 | 890,000 | 2,450,000 | 2.450 | 490,000 | 0.323 | 350,000 | 0.327 |
| 22/10/2025 | 0.330 | 161.900 | 885,000 | 2,590,000 | 2.590 | 415,000 | 0.327 | 430,000 | 0.332 |
| 21/10/2025 | 0.370 | 165.100 | 845,000 | 2,575,000 | 2.570 | 555,000 | 0.387 | 225,000 | 0.377 |
| 20/10/2025 | 0.345 | 161.900 | 650,000 | 2,905,000 | 2.900 | 330,000 | 0.338 | 310,000 | 0.338 |
| 17/10/2025 | 0.285 | 154.400 | 640,000 | 2,925,000 | 2.930 | 275,000 | 0.300 | 365,000 | 0.289 |
| 16/10/2025 | 0.330 | 161.200 | 610,000 | 2,835,000 | 2.830 | 280,000 | 0.325 | 330,000 | 0.332 |
| 15/10/2025 | 0.335 | 161.600 | 1,245,000 | 2,785,000 | 2.790 | 400,000 | 0.326 | 825,000 | 0.323 |
| 14/10/2025 | 0.290 | 155.600 | 2,030,000 | 2,360,000 | 2.360 | 575,000 | 0.333 | 1,370,000 | 0.305 |
| 13/10/2025 | 0.340 | 162.600 | 2,255,000 | 1,565,000 | 1.570 | 480,000 | 0.320 | 1,600,000 | 0.326 |
| 10/10/2025 | 0.370 | 165.400 | 2,245,000 | 445,000 | 0.450 | 895,000 | 0.379 | 1,270,000 | 0.377 |
| 09/10/2025 | 0.445 | 173.300 | 200,000 | 70,000 | 0.070 | 100,000 | 0.472 | 100,000 | 0.486 |
| 08/10/2025 | 0.490 | 177.600 | 410,000 | 70,000 | 0.070 | 230,000 | 0.476 | 180,000 | 0.471 |
| 06/10/2025 | 0.530 | 180.500 | 730,000 | 120,000 | 0.120 | 385,000 | 0.537 | 345,000 | 0.530 |
| 03/10/2025 | 0.580 | 185.100 | 735,000 | 160,000 | 0.160 | 350,000 | 0.572 | 385,000 | 0.576 |
| 02/10/2025 | 0.580 | 183.100 | 645,000 | 125,000 | 0.120 | 330,000 | 0.577 | 315,000 | 0.583 |
| 30/09/2025 | 0.510 | 177.000 | 575,000 | 140,000 | 0.140 | 265,000 | 0.495 | 310,000 | 0.495 |
| 29/09/2025 | 0.470 | 173.400 | 285,000 | 95,000 | 0.100 | 105,000 | 0.452 | 160,000 | 0.457 |
| 26/09/2025 | 0.400 | 166.500 | 390,000 | 40,000 | 0.040 | 195,000 | 0.425 | 195,000 | 0.434 |
| 25/09/2025 | 0.455 | 172.000 | 920,000 | 40,000 | 0.040 | 450,000 | 0.482 | 470,000 | 0.484 |
| 24/09/2025 | 0.485 | 174.000 | 540,000 | 20,000 | 0.020 | 280,000 | 0.376 | 260,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |