20278 阿里瑞银六四购Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.141 | 150.600 | 790,000 | 4,655,000 | 4.660 | 395,000 | 0.153 | 395,000 | 0.153 |
| 10/12/2025 | 0.154 | 153.200 | 3,455,000 | 4,655,000 | 4.660 | 1,510,000 | 0.149 | 1,515,000 | 0.149 |
| 09/12/2025 | 0.146 | 150.900 | 2,035,000 | 4,650,000 | 4.650 | 880,000 | 0.160 | 905,000 | 0.159 |
| 08/12/2025 | 0.163 | 153.400 | 1,940,000 | 4,625,000 | 4.620 | 895,000 | 0.166 | 925,000 | 0.167 |
| 05/12/2025 | 0.175 | 155.000 | 1,055,000 | 4,595,000 | 4.590 | 505,000 | 0.177 | 500,000 | 0.177 |
| 04/12/2025 | 0.178 | 154.400 | 1,235,000 | 4,600,000 | 4.600 | 590,000 | 0.175 | 595,000 | 0.174 |
| 03/12/2025 | 0.176 | 153.600 | 1,600,000 | 4,595,000 | 4.590 | 805,000 | 0.180 | 775,000 | 0.179 |
| 02/12/2025 | 0.202 | 157.000 | 1,025,000 | 4,625,000 | 4.620 | 535,000 | 0.208 | 415,000 | 0.207 |
| 01/12/2025 | 0.189 | 154.900 | 1,800,000 | 4,745,000 | 4.750 | 845,000 | 0.198 | 895,000 | 0.196 |
| 28/11/2025 | 0.177 | 151.500 | 930,000 | 4,695,000 | 4.700 | 520,000 | 0.179 | 370,000 | 0.177 |
| 27/11/2025 | 0.173 | 150.600 | 1,380,000 | 4,845,000 | 4.840 | 590,000 | 0.181 | 790,000 | 0.181 |
| 26/11/2025 | 0.206 | 154.800 | 1,695,000 | 4,645,000 | 4.640 | 710,000 | 0.215 | 935,000 | 0.215 |
| 25/11/2025 | 0.241 | 157.800 | 1,750,000 | 4,420,000 | 4.420 | 975,000 | 0.235 | 725,000 | 0.231 |
| 24/11/2025 | 0.222 | 154.500 | 1,555,000 | 4,670,000 | 4.670 | 780,000 | 0.215 | 775,000 | 0.210 |
| 21/11/2025 | 0.174 | 147.600 | 2,325,000 | 4,675,000 | 4.670 | 905,000 | 0.184 | 1,420,000 | 0.183 |
| 20/11/2025 | 0.230 | 154.800 | 540,000 | 4,160,000 | 4.160 | 280,000 | 0.238 | 260,000 | 0.237 |
| 19/11/2025 | 0.242 | 156.400 | 490,000 | 4,180,000 | 4.180 | 180,000 | 0.238 | 310,000 | 0.239 |
| 18/11/2025 | 0.226 | 154.600 | 825,000 | 4,050,000 | 4.050 | 440,000 | 0.235 | 385,000 | 0.235 |
| 17/11/2025 | 0.232 | 154.900 | 1,705,000 | 4,105,000 | 4.110 | 635,000 | 0.237 | 1,070,000 | 0.228 |
| 14/11/2025 | 0.237 | 154.900 | 655,000 | 3,670,000 | 3.670 | 355,000 | 0.247 | 300,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |