20293 比迪信证六四购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 102.800 | 7,100,000 | 1,915,000 | 2.740 | 3,820,000 | 0.047 | 3,100,000 | 0.047 |
| 12/11/2025 | 0.043 | 100.500 | 1,010,000 | 2,635,000 | 3.760 | 500,000 | 0.043 | 500,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 2,130,000 | 2,635,000 | 3.760 | 1,065,000 | 0.049 | 1,065,000 | 0.050 |
| 10/11/2025 | 0.050 | 101.800 | 14,600,000 | 2,635,000 | 3.760 | 7,045,000 | 0.048 | 7,405,000 | 0.047 |
| 07/11/2025 | 0.039 | 97.900 | 3,750,000 | 2,275,000 | 3.250 | 1,925,000 | 0.038 | 1,825,000 | 0.038 |
| 06/11/2025 | 0.037 | 97.650 | 3,640,000 | 2,375,000 | 3.390 | 1,715,000 | 0.034 | 1,825,000 | 0.033 |
| 05/11/2025 | 0.031 | 95.400 | 3,005,000 | 2,265,000 | 3.240 | 1,600,000 | 0.031 | 1,395,000 | 0.030 |
| 04/11/2025 | 0.037 | 97.100 | 3,090,000 | 2,470,000 | 3.530 | 1,450,000 | 0.042 | 1,640,000 | 0.043 |
| 03/11/2025 | 0.044 | 99.100 | 4,820,000 | 2,280,000 | 3.260 | 2,410,000 | 0.043 | 2,300,000 | 0.043 |
| 31/10/2025 | 0.048 | 100.600 | 3,035,000 | 2,390,000 | 3.410 | 1,525,000 | 0.048 | 1,510,000 | 0.048 |
| 30/10/2025 | 0.062 | 104.200 | 4,140,000 | 2,405,000 | 3.440 | 2,070,000 | 0.066 | 1,965,000 | 0.066 |
| 28/10/2025 | 0.064 | 104.800 | 955,000 | 2,510,000 | 3.590 | 275,000 | 0.068 | 680,000 | 0.069 |
| 27/10/2025 | 0.070 | 105.700 | 2,130,000 | 2,105,000 | 3.010 | 1,065,000 | 0.071 | 1,050,000 | 0.070 |
| 24/10/2025 | 0.065 | 104.000 | 0 | 2,120,000 | 3.030 | ||||
| 23/10/2025 | 0.064 | 103.900 | 1,210,000 | 2,120,000 | 3.030 | 600,000 | 0.061 | 550,000 | 0.062 |
| 22/10/2025 | 0.062 | 102.900 | 1,310,000 | 2,170,000 | 3.100 | 610,000 | 0.063 | 655,000 | 0.062 |
| 21/10/2025 | 0.066 | 103.900 | 2,285,000 | 2,125,000 | 3.040 | 1,200,000 | 0.074 | 900,000 | 0.077 |
| 20/10/2025 | 0.075 | 104.800 | 8,430,000 | 2,425,000 | 3.460 | 4,275,000 | 0.073 | 4,000,000 | 0.074 |
| 17/10/2025 | 0.067 | 103.200 | 17,450,000 | 2,700,000 | 3.860 | 9,055,000 | 0.076 | 6,915,000 | 0.080 |
| 16/10/2025 | 0.090 | 107.600 | 14,650,000 | 4,840,000 | 6.910 | 6,545,000 | 0.093 | 6,705,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |