20298 阿里花旗六四购Ａ (认购证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.325 | 164.600 | 0 | 420,000 | 0.480 | ||||
| 22/10/2025 | 0.315 | 161.900 | 320,000 | 420,000 | 0.480 | 320,000 | 0.312 | ||
| 21/10/2025 | 0.350 | 165.100 | 0 | 100,000 | 0.110 | ||||
| 20/10/2025 | 0.320 | 161.900 | 0 | 100,000 | 0.110 | ||||
| 17/10/2025 | 0.275 | 154.400 | 0 | 100,000 | 0.110 | ||||
| 16/10/2025 | 0.320 | 161.200 | 0 | 100,000 | 0.110 | ||||
| 15/10/2025 | 0.320 | 161.600 | 0 | 100,000 | 0.110 | ||||
| 14/10/2025 | 0.280 | 155.600 | 135,000 | 100,000 | 0.110 | 135,000 | 0.288 | ||
| 13/10/2025 | 0.320 | 162.600 | 200,000 | 235,000 | 0.270 | 200,000 | 0.289 | ||
| 10/10/2025 | 0.355 | 165.400 | 335,000 | 435,000 | 0.490 | 335,000 | 0.355 | ||
| 09/10/2025 | 0.435 | 173.300 | 375,000 | 100,000 | 0.110 | 350,000 | 0.444 | 5,000 | 0.470 |
| 08/10/2025 | 0.480 | 177.600 | 400,000 | 445,000 | 0.510 | 290,000 | 0.468 | 100,000 | 0.455 |
| 06/10/2025 | 0.530 | 180.500 | 550,000 | 635,000 | 0.720 | 40,000 | 0.520 | ||
| 03/10/2025 | 0.580 | 185.100 | 100,000 | 675,000 | 0.770 | 100,000 | 0.580 | ||
| 02/10/2025 | 0.580 | 183.100 | 5,000 | 575,000 | 0.650 | 5,000 | 0.580 | ||
| 30/09/2025 | 0.510 | 177.000 | 80,000 | 570,000 | 0.650 | 50,000 | 0.510 | 30,000 | 0.510 |
| 29/09/2025 | 0.460 | 173.400 | 600,000 | 590,000 | 0.670 | 100,000 | 0.440 | 495,000 | 0.430 |
| 26/09/2025 | 0.390 | 166.500 | 395,000 | 195,000 | 0.220 | 345,000 | 0.424 | ||
| 25/09/2025 | 0.450 | 172.000 | 1,645,000 | 540,000 | 0.610 | 785,000 | 0.486 | 705,000 | 0.476 |
| 24/09/2025 | 0.490 | 174.000 | 270,000 | 620,000 | 0.700 | 220,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |