20299 蔚来花旗六二购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.023 | 40.400 | 2,579,000 | 20,263,500 | 30.400 | 1,560,000 | 0.028 | 619,000 | 0.026 |
| 01/12/2025 | 0.036 | 43.320 | 418,500 | 21,204,500 | 31.810 | 98,500 | 0.036 | 320,000 | 0.038 |
| 28/11/2025 | 0.038 | 43.520 | 1,105,000 | 20,983,000 | 31.480 | 641,500 | 0.039 | 463,500 | 0.039 |
| 27/11/2025 | 0.038 | 43.220 | 1,058,000 | 21,161,000 | 31.740 | 271,000 | 0.039 | 787,000 | 0.038 |
| 26/11/2025 | 0.042 | 43.900 | 9,034,500 | 20,645,000 | 30.970 | 6,629,500 | 0.046 | 2,388,500 | 0.046 |
| 25/11/2025 | 0.063 | 46.820 | 12,364,000 | 24,886,000 | 37.330 | 1,894,000 | 0.057 | 10,392,000 | 0.060 |
| 24/11/2025 | 0.055 | 45.440 | 1,812,000 | 16,388,000 | 24.580 | 512,500 | 0.053 | 1,299,500 | 0.054 |
| 21/11/2025 | 0.044 | 42.960 | 3,227,000 | 15,601,000 | 23.400 | 353,500 | 0.044 | 2,873,500 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 4,685,500 | 13,081,000 | 19.620 | 479,000 | 0.063 | 4,206,500 | 0.064 |
| 19/11/2025 | 0.068 | 46.640 | 2,111,000 | 9,353,500 | 14.030 | 1,634,000 | 0.071 | 477,000 | 0.071 |
| 18/11/2025 | 0.078 | 47.620 | 3,119,500 | 10,510,500 | 15.770 | 1,800,000 | 0.079 | 1,319,500 | 0.082 |
| 17/11/2025 | 0.092 | 49.320 | 3,904,500 | 10,991,000 | 16.490 | 1,660,000 | 0.091 | 2,244,500 | 0.092 |
| 14/11/2025 | 0.093 | 49.360 | 1,926,500 | 10,406,500 | 15.610 | 953,000 | 0.094 | 973,500 | 0.094 |
| 13/11/2025 | 0.104 | 51.000 | 3,032,500 | 10,386,000 | 15.580 | 1,500,000 | 0.104 | 1,532,500 | 0.104 |
| 12/11/2025 | 0.109 | 51.250 | 9,225,500 | 10,353,500 | 15.530 | 5,776,000 | 0.122 | 3,419,500 | 0.119 |
| 11/11/2025 | 0.145 | 54.900 | 818,500 | 12,710,000 | 19.070 | 688,500 | 0.148 | 130,000 | 0.144 |
| 10/11/2025 | 0.140 | 54.300 | 242,500 | 13,268,500 | 19.900 | 242,500 | 0.144 | ||
| 07/11/2025 | 0.155 | 55.400 | 635,500 | 13,026,000 | 19.540 | 46,000 | 0.155 | 589,500 | 0.159 |
| 06/11/2025 | 0.187 | 58.400 | 637,500 | 12,482,500 | 18.730 | 255,500 | 0.187 | 382,000 | 0.188 |
| 05/11/2025 | 0.174 | 57.200 | 426,000 | 12,356,000 | 18.540 | 276,000 | 0.168 | 150,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |