20307 建行法巴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.015 | 8.040 | 0 | ||||||
| 16/02/2026 | 0.015 | 8.010 | 60,000 | 2,557,000 | 6.392 | 60,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 7.960 | 0 | 2,497,000 | 6.242 | ||||
| 12/02/2026 | 0.018 | 8.080 | 300,000 | 2,497,000 | 6.242 | 150,000 | 0.020 | 150,000 | 0.021 |
| 11/02/2026 | 0.022 | 8.150 | 606,000 | 2,497,000 | 6.242 | 303,000 | 0.021 | 303,000 | 0.021 |
| 10/02/2026 | 0.022 | 8.120 | 2,424,000 | 2,497,000 | 6.242 | 1,212,000 | 0.024 | 1,212,000 | 0.025 |
| 09/02/2026 | 0.021 | 8.080 | 30,000 | 2,497,000 | 6.242 | 30,000 | 0.021 | ||
| 06/02/2026 | 0.017 | 7.970 | 24,000 | 2,527,000 | 6.318 | 12,000 | 0.017 | 12,000 | 0.018 |
| 05/02/2026 | 0.018 | 7.920 | 0 | 2,527,000 | 6.318 | ||||
| 04/02/2026 | 0.018 | 7.880 | 0 | 2,527,000 | 6.318 | ||||
| 03/02/2026 | 0.016 | 7.810 | 7,000 | 2,527,000 | 6.318 | 7,000 | 0.016 | ||
| 02/02/2026 | 0.018 | 7.830 | 313,000 | 2,534,000 | 6.335 | 154,000 | 0.019 | 159,000 | 0.020 |
| 30/01/2026 | 0.023 | 7.910 | 3,162,000 | 2,529,000 | 6.323 | 1,580,000 | 0.027 | 1,582,000 | 0.029 |
| 29/01/2026 | 0.032 | 8.160 | 2,300,000 | 2,527,000 | 6.318 | 1,250,000 | 0.025 | 1,050,000 | 0.024 |
| 28/01/2026 | 0.022 | 8.030 | 419,000 | 2,727,000 | 6.818 | 419,000 | 0.019 | ||
| 27/01/2026 | 0.015 | 7.770 | 0 | 3,146,000 | 7.865 | ||||
| 26/01/2026 | 0.015 | 7.660 | 0 | 3,146,000 | 7.865 | ||||
| 23/01/2026 | 0.015 | 7.610 | 0 | 3,146,000 | 7.865 | ||||
| 22/01/2026 | 0.015 | 7.610 | 0 | 3,146,000 | 7.865 | ||||
| 21/01/2026 | 0.015 | 7.670 | 0 | 3,146,000 | 7.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |