20311 携程摩通六乙沽Ａ (认沽证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.158 | 547.000 | 0 | 45,000 | 0.045 | ||||
| 22/10/2025 | 0.156 | 547.500 | 0 | 45,000 | 0.045 | ||||
| 21/10/2025 | 0.153 | 555.000 | 0 | 45,000 | 0.045 | ||||
| 20/10/2025 | 0.156 | 549.500 | 0 | 45,000 | 0.045 | ||||
| 17/10/2025 | 0.168 | 532.000 | 100,000 | 45,000 | 0.045 | 50,000 | 0.162 | 50,000 | 0.160 |
| 16/10/2025 | 0.158 | 546.000 | 100,000 | 45,000 | 0.045 | 50,000 | 0.156 | 50,000 | 0.156 |
| 15/10/2025 | 0.160 | 546.500 | 0 | 45,000 | 0.045 | ||||
| 14/10/2025 | 0.162 | 542.000 | 477,500 | 45,000 | 0.045 | 252,500 | 0.157 | 225,000 | 0.156 |
| 13/10/2025 | 0.153 | 557.500 | 1,190,000 | 72,500 | 0.072 | 640,000 | 0.155 | 550,000 | 0.154 |
| 10/10/2025 | 0.147 | 569.000 | 700,000 | 162,500 | 0.162 | 350,000 | 0.147 | 350,000 | 0.149 |
| 09/10/2025 | 0.151 | 561.000 | 17,860,000 | 162,500 | 0.162 | 7,730,000 | 0.150 | 7,630,000 | 0.150 |
| 08/10/2025 | 0.158 | 551.000 | 850,000 | 262,500 | 0.262 | 425,000 | 0.157 | 425,000 | 0.156 |
| 06/10/2025 | 0.151 | 562.000 | 310,000 | 262,500 | 0.262 | 155,000 | 0.148 | 155,000 | 0.146 |
| 03/10/2025 | 0.145 | 574.500 | 10,000 | 262,500 | 0.262 | 10,000 | 0.145 | ||
| 02/10/2025 | 0.141 | 585.500 | 217,500 | 252,500 | 0.252 | 100,000 | 0.144 | 117,500 | 0.142 |
| 30/09/2025 | 0.135 | 596.000 | 242,500 | 235,000 | 0.235 | 100,000 | 0.136 | 142,500 | 0.136 |
| 29/09/2025 | 0.135 | 598.000 | 422,500 | 192,500 | 0.192 | 200,000 | 0.134 | 222,500 | 0.134 |
| 26/09/2025 | 0.143 | 582.500 | 225,000 | 170,000 | 0.170 | 125,000 | 0.141 | 100,000 | 0.141 |
| 25/09/2025 | 0.137 | 598.500 | 100,000 | 195,000 | 0.195 | 50,000 | 0.137 | 50,000 | 0.137 |
| 24/09/2025 | 0.132 | 605.000 | 100,000 | 195,000 | 0.195 | 50,000 | 0.136 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |