20330 中芯花旗六四购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.161 | 69.750 | 1,250,000 | 777,500 | 0.790 | 575,000 | 0.162 | 675,000 | 0.160 |
| 04/12/2025 | 0.160 | 69.800 | 185,000 | 677,500 | 0.690 | 102,500 | 0.147 | 82,500 | 0.145 |
| 03/12/2025 | 0.137 | 67.200 | 800,000 | 697,500 | 0.710 | 552,500 | 0.152 | 247,500 | 0.145 |
| 02/12/2025 | 0.153 | 68.650 | 700,000 | 1,002,500 | 1.020 | 100,000 | 0.154 | 500,000 | 0.154 |
| 01/12/2025 | 0.159 | 69.450 | 3,535,000 | 602,500 | 0.610 | 1,617,500 | 0.157 | 1,617,500 | 0.155 |
| 28/11/2025 | 0.159 | 68.800 | 1,527,500 | 602,500 | 0.610 | 765,000 | 0.158 | 762,500 | 0.158 |
| 27/11/2025 | 0.159 | 68.350 | 8,192,500 | 605,000 | 0.620 | 4,090,000 | 0.176 | 4,102,500 | 0.176 |
| 26/11/2025 | 0.165 | 68.850 | 4,645,000 | 592,500 | 0.600 | 2,322,500 | 0.164 | 2,322,500 | 0.161 |
| 25/11/2025 | 0.155 | 67.950 | 5,030,000 | 592,500 | 0.600 | 2,515,000 | 0.166 | 2,515,000 | 0.168 |
| 24/11/2025 | 0.153 | 68.050 | 22,630,000 | 592,500 | 0.600 | 11,550,000 | 0.141 | 11,080,000 | 0.141 |
| 21/11/2025 | 0.164 | 68.800 | 7,792,500 | 1,062,500 | 1.080 | 3,647,500 | 0.176 | 4,145,000 | 0.177 |
| 20/11/2025 | 0.205 | 73.500 | 12,285,000 | 565,000 | 0.580 | 5,925,000 | 0.210 | 5,920,000 | 0.211 |
| 19/11/2025 | 0.209 | 73.000 | 9,467,500 | 570,000 | 0.580 | 4,685,000 | 0.215 | 4,782,500 | 0.215 |
| 18/11/2025 | 0.225 | 74.000 | 12,925,000 | 472,500 | 0.480 | 6,472,500 | 0.230 | 6,302,500 | 0.230 |
| 17/11/2025 | 0.215 | 72.950 | 18,192,500 | 642,500 | 0.650 | 9,022,500 | 0.235 | 9,165,000 | 0.235 |
| 14/11/2025 | 0.231 | 73.500 | 9,477,500 | 500,000 | 0.510 | 4,675,000 | 0.249 | 4,765,000 | 0.248 |
| 13/11/2025 | 0.250 | 75.600 | 16,437,500 | 410,000 | 0.420 | 8,240,000 | 0.223 | 8,140,000 | 0.222 |
| 12/11/2025 | 0.226 | 73.250 | 14,615,000 | 510,000 | 0.520 | 7,222,500 | 0.210 | 7,342,500 | 0.207 |
| 11/11/2025 | 0.222 | 72.650 | 0 | 390,000 | 0.400 | ||||
| 10/11/2025 | 0.237 | 74.700 | 10,000 | 390,000 | 0.400 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |