20347 腾讯法巴六四沽Ａ (认沽证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 513.000 | 1,650,000 | 1,060,000 | 1.514 | 1,390,000 | 0.215 | 40,000 | 0.219 |
| 18/03/2026 | 0.081 | 550.500 | 420,000 | 2,410,000 | 3.443 | 150,000 | 0.088 | 270,000 | 0.091 |
| 17/03/2026 | 0.084 | 550.000 | 420,000 | 2,290,000 | 3.271 | 370,000 | 0.069 | 50,000 | 0.062 |
| 16/03/2026 | 0.069 | 558.500 | 970,000 | 2,610,000 | 3.729 | 460,000 | 0.068 | 500,000 | 0.070 |
| 13/03/2026 | 0.115 | 547.500 | 2,160,000 | 2,570,000 | 3.671 | 850,000 | 0.119 | 1,230,000 | 0.114 |
| 12/03/2026 | 0.116 | 546.500 | 2,650,000 | 2,190,000 | 3.129 | 1,390,000 | 0.118 | 910,000 | 0.113 |
| 11/03/2026 | 0.112 | 552.000 | 6,280,000 | 2,670,000 | 3.814 | 2,940,000 | 0.094 | 3,110,000 | 0.095 |
| 10/03/2026 | 0.111 | 553.500 | 1,720,000 | 2,500,000 | 3.571 | 780,000 | 0.145 | 930,000 | 0.140 |
| 09/03/2026 | 0.280 | 516.000 | 110,000 | 2,350,000 | 3.357 | 10,000 | 0.285 | ||
| 06/03/2026 | 0.265 | 519.000 | 1,460,000 | 2,360,000 | 3.371 | 530,000 | 0.281 | 300,000 | 0.260 |
| 05/03/2026 | 0.365 | 502.000 | 30,000 | 2,590,000 | 3.700 | ||||
| 04/03/2026 | 0.340 | 506.000 | 1,550,000 | 2,590,000 | 3.700 | 550,000 | 0.392 | 550,000 | 0.341 |
| 03/03/2026 | 0.310 | 510.500 | 1,540,000 | 2,590,000 | 3.700 | 1,170,000 | 0.249 | 370,000 | 0.224 |
| 02/03/2026 | 0.310 | 514.000 | 590,000 | 3,390,000 | 4.843 | ||||
| 27/02/2026 | 0.248 | 518.000 | 3,830,000 | 3,390,000 | 4.843 | 2,560,000 | 0.249 | 1,270,000 | 0.230 |
| 26/02/2026 | 0.300 | 512.000 | 2,620,000 | 4,680,000 | 6.686 | 820,000 | 0.249 | 990,000 | 0.242 |
| 25/02/2026 | 0.232 | 522.500 | 4,140,000 | 4,510,000 | 6.443 | 2,710,000 | 0.248 | 1,160,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 790,000 | 6,060,000 | 8.657 | 250,000 | 0.270 | ||
| 23/02/2026 | 0.174 | 538.000 | 1,670,000 | 5,810,000 | 8.300 | 1,010,000 | 0.177 | 600,000 | 0.186 |
| 20/02/2026 | 0.265 | 522.000 | 2,850,000 | 6,220,000 | 8.886 | 540,000 | 0.248 | 2,270,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |