20348 Ｓ金法兴六四购Ａ (认购证)
按盘价 
0.199 -0.036 (-15.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.235 | 2,922.000 | 90,000 | 294,000 | 0.368 | 90,000 | 0.241 | ||
| 14/11/2025 | 0.290 | 2,988.000 | 110,000 | 204,000 | 0.255 | 30,000 | 0.300 | 80,000 | 0.296 |
| 13/11/2025 | 0.320 | 3,019.000 | 93,000 | 154,000 | 0.192 | 93,000 | 0.303 | ||
| 12/11/2025 | 0.255 | 2,945.000 | 110,000 | 247,000 | 0.309 | 20,000 | 0.255 | 90,000 | 0.253 |
| 11/11/2025 | 0.260 | 2,956.000 | 132,500 | 177,000 | 0.221 | 127,500 | 0.264 | 500 | 0.260 |
| 10/11/2025 | 0.231 | 2,918.000 | 105,000 | 304,000 | 0.380 | 55,000 | 0.217 | 50,000 | 0.220 |
| 07/11/2025 | 0.200 | 2,890.000 | 190,000 | 309,000 | 0.386 | 150,000 | 0.195 | 40,000 | 0.195 |
| 06/11/2025 | 0.203 | 2,865.000 | 400,000 | 419,000 | 0.524 | 150,000 | 0.199 | 250,000 | 0.196 |
| 05/11/2025 | 0.193 | 2,843.000 | 90,000 | 319,000 | 0.399 | 90,000 | 0.190 | ||
| 04/11/2025 | 0.205 | 2,850.000 | 130,000 | 229,000 | 0.286 | 100,000 | 0.202 | 30,000 | 0.200 |
| 03/11/2025 | 0.225 | 2,876.000 | 2,000 | 299,000 | 0.374 | 2,000 | 0.210 | ||
| 31/10/2025 | 0.224 | 2,876.000 | 300,000 | 301,000 | 0.376 | 300,000 | 0.222 | ||
| 30/10/2025 | 0.196 | 2,831.000 | 312,000 | 601,000 | 0.751 | 160,000 | 0.188 | 152,000 | 0.189 |
| 28/10/2025 | 0.184 | 2,808.000 | 550,000 | 609,000 | 0.761 | 30,000 | 0.205 | 520,000 | 0.191 |
| 27/10/2025 | 0.260 | 2,908.000 | 100,000 | 119,000 | 0.149 | 50,000 | 0.265 | 50,000 | 0.260 |
| 24/10/2025 | 0.265 | 2,910.000 | 50,000 | 119,000 | 0.149 | 25,000 | 0.265 | 25,000 | 0.291 |
| 23/10/2025 | 0.280 | 2,928.000 | 100,000 | 119,000 | 0.149 | 100,000 | 0.275 | ||
| 22/10/2025 | 0.315 | 2,953.000 | 190,000 | 219,000 | 0.274 | 70,000 | 0.320 | 120,000 | 0.313 |
| 21/10/2025 | 0.420 | 3,075.000 | 260,000 | 169,000 | 0.211 | 200,000 | 0.455 | 60,000 | 0.426 |
| 20/10/2025 | 0.385 | 3,040.000 | 625,000 | 309,000 | 0.386 | 605,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |