20348 Ｓ金法兴六四购Ａ (认购证)
按盘价 
0.940 +0.160 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.780 | 3,466.000 | 300,000 | 34,500 | 0.043 | 300,000 | 0.780 | ||
| 21/01/2026 | 0.810 | 3,480.000 | 10,000 | 334,500 | 0.418 | 7,500 | 0.813 | ||
| 20/01/2026 | 0.650 | 3,384.000 | 0 | 342,000 | 0.428 | ||||
| 19/01/2026 | 0.600 | 3,353.000 | 0 | 342,000 | 0.428 | ||||
| 16/01/2026 | 0.560 | 3,304.000 | 0 | 342,000 | 0.428 | ||||
| 15/01/2026 | 0.560 | 3,300.000 | 0 | 342,000 | 0.428 | ||||
| 14/01/2026 | 0.580 | 3,321.000 | 0 | 342,000 | 0.428 | ||||
| 13/01/2026 | 0.550 | 3,282.000 | 5,500 | 342,000 | 0.428 | 5,500 | 0.550 | ||
| 12/01/2026 | 0.550 | 3,297.000 | 305,000 | 347,500 | 0.434 | 5,000 | 0.530 | 300,000 | 0.550 |
| 09/01/2026 | 0.440 | 3,204.000 | 20,000 | 52,500 | 0.066 | 20,000 | 0.440 | ||
| 08/01/2026 | 0.410 | 3,175.000 | 0 | 72,500 | 0.091 | ||||
| 07/01/2026 | 0.440 | 3,190.000 | 23,000 | 72,500 | 0.091 | 23,000 | 0.443 | ||
| 06/01/2026 | 0.440 | 3,194.000 | 50,000 | 95,500 | 0.119 | 50,000 | 0.440 | ||
| 05/01/2026 | 0.400 | 3,168.000 | 0 | 145,500 | 0.182 | ||||
| 02/01/2026 | 0.375 | 3,141.000 | 0 | 145,500 | 0.182 | ||||
| 31/12/2025 | 0.355 | 3,112.000 | 10,000 | 145,500 | 0.182 | 10,000 | 0.365 | ||
| 30/12/2025 | 0.375 | 3,128.000 | 643,000 | 155,500 | 0.194 | 590,000 | 0.365 | 53,000 | 0.376 |
| 29/12/2025 | 0.460 | 3,197.000 | 10,000 | 692,500 | 0.866 | 10,000 | 0.490 | ||
| 24/12/2025 | 0.465 | 3,213.000 | 0 | 702,500 | 0.878 | ||||
| 23/12/2025 | 0.460 | 3,210.000 | 46,500 | 702,500 | 0.878 | 46,500 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |