20352 快手法兴六六购Ａ (认购证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.138 | 74.650 | 23,710,000 | 930,000 | 0.930 | 11,470,000 | 0.149 | 11,880,000 | 0.148 |
| 28/10/2025 | 0.147 | 75.950 | 9,605,000 | 520,000 | 0.520 | 4,355,000 | 0.156 | 4,550,000 | 0.155 |
| 27/10/2025 | 0.151 | 76.100 | 4,820,000 | 325,000 | 0.325 | 2,405,000 | 0.153 | 2,335,000 | 0.152 |
| 24/10/2025 | 0.142 | 74.950 | 4,675,000 | 395,000 | 0.395 | 2,365,000 | 0.140 | 2,310,000 | 0.140 |
| 23/10/2025 | 0.133 | 73.450 | 5,815,000 | 450,000 | 0.450 | 2,840,000 | 0.126 | 2,730,000 | 0.126 |
| 22/10/2025 | 0.138 | 73.750 | 8,450,000 | 560,000 | 0.560 | 3,865,000 | 0.142 | 4,140,000 | 0.142 |
| 21/10/2025 | 0.154 | 75.550 | 2,770,000 | 285,000 | 0.285 | 1,350,000 | 0.160 | 1,350,000 | 0.161 |
| 20/10/2025 | 0.141 | 74.100 | 4,725,000 | 285,000 | 0.285 | 2,295,000 | 0.144 | 2,240,000 | 0.145 |
| 17/10/2025 | 0.136 | 72.950 | 1,340,000 | 340,000 | 0.340 | 765,000 | 0.140 | 575,000 | 0.140 |
| 16/10/2025 | 0.161 | 76.000 | 2,485,000 | 530,000 | 0.530 | 1,215,000 | 0.164 | 1,270,000 | 0.163 |
| 15/10/2025 | 0.166 | 76.500 | 1,135,000 | 475,000 | 0.475 | 630,000 | 0.158 | 505,000 | 0.157 |
| 14/10/2025 | 0.155 | 75.000 | 3,300,000 | 600,000 | 0.600 | 1,530,000 | 0.163 | 1,680,000 | 0.162 |
| 13/10/2025 | 0.198 | 80.450 | 1,500,000 | 450,000 | 0.450 | 810,000 | 0.194 | 680,000 | 0.190 |
| 10/10/2025 | 0.232 | 83.900 | 2,985,000 | 580,000 | 0.580 | 1,390,000 | 0.250 | 1,495,000 | 0.248 |
| 09/10/2025 | 0.280 | 88.800 | 6,820,000 | 475,000 | 0.475 | 3,255,000 | 0.234 | 3,330,000 | 0.232 |
| 08/10/2025 | 0.246 | 85.750 | 695,000 | 400,000 | 0.400 | 350,000 | 0.244 | 245,000 | 0.245 |
| 06/10/2025 | 0.270 | 87.700 | 3,580,000 | 505,000 | 0.505 | 2,715,000 | 0.264 | 820,000 | 0.264 |
| 03/10/2025 | 0.280 | 88.700 | 9,020,000 | 2,400,000 | 2.400 | 6,440,000 | 0.272 | 2,405,000 | 0.275 |
| 02/10/2025 | 0.305 | 91.850 | 30,795,000 | 6,435,000 | 6.435 | 20,890,000 | 0.290 | 4,635,000 | 0.275 |
| 30/09/2025 | 0.235 | 84.600 | 32,665,000 | 22,690,000 | 22.690 | 29,025,000 | 0.212 | 2,805,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |