20356 百度汇丰六七购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.315 | 121.600 | 3,400,000 | 2,045,000 | 5.110 | 1,705,000 | 0.315 | 1,695,000 | 0.316 |
| 04/12/2025 | 0.249 | 115.800 | 0 | 2,055,000 | 5.140 | ||||
| 03/12/2025 | 0.241 | 114.600 | 0 | 2,055,000 | 5.140 | ||||
| 02/12/2025 | 0.255 | 115.700 | 525,000 | 2,055,000 | 5.140 | 267,500 | 0.258 | 257,500 | 0.258 |
| 01/12/2025 | 0.246 | 115.600 | 0 | 2,065,000 | 5.160 | ||||
| 28/11/2025 | 0.236 | 113.800 | 0 | 2,065,000 | 5.160 | ||||
| 27/11/2025 | 0.229 | 112.700 | 10,000 | 2,065,000 | 5.160 | 10,000 | 0.229 | ||
| 26/11/2025 | 0.250 | 114.500 | 742,500 | 2,055,000 | 5.140 | 360,000 | 0.255 | 367,500 | 0.255 |
| 25/11/2025 | 0.265 | 116.900 | 3,270,000 | 2,047,500 | 5.120 | 1,635,000 | 0.265 | 1,635,000 | 0.265 |
| 24/11/2025 | 0.227 | 111.800 | 3,170,000 | 2,047,500 | 5.120 | 1,600,000 | 0.227 | 1,570,000 | 0.227 |
| 21/11/2025 | 0.194 | 107.300 | 107,500 | 2,077,500 | 5.190 | 107,500 | 0.188 | ||
| 20/11/2025 | 0.250 | 113.900 | 850,000 | 1,970,000 | 4.930 | 425,000 | 0.251 | 425,000 | 0.255 |
| 19/11/2025 | 0.230 | 111.200 | 0 | 1,970,000 | 4.930 | ||||
| 18/11/2025 | 0.233 | 111.400 | 205,000 | 1,970,000 | 4.930 | 70,000 | 0.250 | 115,000 | 0.248 |
| 17/11/2025 | 0.255 | 113.600 | 150,000 | 1,925,000 | 4.810 | 70,000 | 0.261 | 50,000 | 0.280 |
| 14/11/2025 | 0.295 | 117.100 | 647,500 | 1,945,000 | 4.860 | 647,500 | 0.293 | ||
| 13/11/2025 | 0.385 | 126.200 | 70,000 | 1,297,500 | 3.240 | 50,000 | 0.390 | 20,000 | 0.410 |
| 12/11/2025 | 0.385 | 126.300 | 280,000 | 1,327,500 | 3.320 | 20,000 | 0.385 | 260,000 | 0.394 |
| 11/11/2025 | 0.420 | 128.700 | 322,500 | 1,087,500 | 2.720 | 322,500 | 0.420 | ||
| 10/11/2025 | 0.380 | 125.800 | 65,000 | 1,410,000 | 3.530 | 65,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |