20360 美团信证六三购Ｃ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.089 | 100.300 | 59,050,000 | 15,010,000 | 15.010 | 28,340,000 | 0.097 | 28,595,000 | 0.097 |
| 14/11/2025 | 0.090 | 100.000 | 24,465,000 | 14,755,000 | 14.760 | 10,960,000 | 0.092 | 12,550,000 | 0.092 |
| 13/11/2025 | 0.103 | 102.100 | 34,945,000 | 13,165,000 | 13.170 | 16,905,000 | 0.103 | 16,515,000 | 0.102 |
| 12/11/2025 | 0.102 | 101.800 | 7,335,000 | 13,555,000 | 13.560 | 3,560,000 | 0.105 | 2,875,000 | 0.104 |
| 11/11/2025 | 0.104 | 102.000 | 13,290,000 | 14,240,000 | 14.240 | 4,540,000 | 0.104 | 7,555,000 | 0.105 |
| 10/11/2025 | 0.117 | 103.300 | 29,955,000 | 11,225,000 | 11.230 | 13,335,000 | 0.114 | 14,905,000 | 0.113 |
| 07/11/2025 | 0.110 | 102.000 | 9,415,000 | 9,655,000 | 9.660 | 4,095,000 | 0.109 | 4,825,000 | 0.109 |
| 06/11/2025 | 0.121 | 103.300 | 19,600,000 | 8,925,000 | 8.930 | 10,200,000 | 0.119 | 9,000,000 | 0.119 |
| 05/11/2025 | 0.109 | 101.200 | 206,330,000 | 10,125,000 | 10.130 | 101,615,000 | 0.105 | 101,640,000 | 0.105 |
| 04/11/2025 | 0.105 | 99.900 | 94,005,000 | 10,100,000 | 10.100 | 46,090,000 | 0.111 | 44,210,000 | 0.110 |
| 03/11/2025 | 0.118 | 102.300 | 60,990,000 | 11,980,000 | 11.980 | 29,140,000 | 0.122 | 30,810,000 | 0.122 |
| 31/10/2025 | 0.123 | 102.000 | 36,490,000 | 10,310,000 | 10.310 | 17,620,000 | 0.130 | 16,855,000 | 0.129 |
| 30/10/2025 | 0.127 | 102.400 | 191,800,000 | 11,075,000 | 11.080 | 95,755,000 | 0.133 | 93,105,000 | 0.132 |
| 28/10/2025 | 0.112 | 100.000 | 14,835,000 | 13,725,000 | 13.730 | 6,435,000 | 0.119 | 7,815,000 | 0.119 |
| 27/10/2025 | 0.128 | 102.000 | 33,150,000 | 12,345,000 | 12.350 | 15,990,000 | 0.135 | 16,045,000 | 0.135 |
| 24/10/2025 | 0.122 | 100.600 | 39,760,000 | 12,290,000 | 12.290 | 20,755,000 | 0.117 | 18,205,000 | 0.117 |
| 23/10/2025 | 0.118 | 100.000 | 103,650,000 | 14,840,000 | 14.840 | 50,215,000 | 0.118 | 51,355,000 | 0.118 |
| 22/10/2025 | 0.095 | 96.100 | 21,800,000 | 13,700,000 | 13.700 | 10,850,000 | 0.094 | 10,850,000 | 0.094 |
| 21/10/2025 | 0.099 | 96.500 | 3,430,000 | 13,700,000 | 13.700 | 1,250,000 | 0.110 | 1,665,000 | 0.108 |
| 20/10/2025 | 0.102 | 96.650 | 24,625,000 | 13,285,000 | 13.290 | 13,230,000 | 0.102 | 9,315,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |