20361 美团信证六一购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 100.000 | 11,170,000 | 50,250,000 | 33.500 | 8,060,000 | 0.044 | ||
| 13/11/2025 | 0.052 | 102.100 | 3,470,000 | 42,190,000 | 28.130 | 3,020,000 | 0.052 | ||
| 12/11/2025 | 0.052 | 101.800 | 3,710,000 | 39,170,000 | 26.110 | 3,460,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 102.000 | 2,230,000 | 35,710,000 | 23.810 | 1,230,000 | 0.053 | ||
| 10/11/2025 | 0.060 | 103.300 | 6,260,000 | 34,480,000 | 22.990 | 310,000 | 0.054 | ||
| 07/11/2025 | 0.056 | 102.000 | 1,490,000 | 34,170,000 | 22.780 | 330,000 | 0.054 | ||
| 06/11/2025 | 0.063 | 103.300 | 12,800,000 | 33,840,000 | 22.560 | 6,890,000 | 0.061 | 4,650,000 | 0.061 |
| 05/11/2025 | 0.054 | 101.200 | 12,880,000 | 36,080,000 | 24.050 | 670,000 | 0.053 | 8,280,000 | 0.046 |
| 04/11/2025 | 0.052 | 99.900 | 21,110,000 | 28,470,000 | 18.980 | 910,000 | 0.055 | 16,650,000 | 0.054 |
| 03/11/2025 | 0.064 | 102.300 | 4,220,000 | 12,730,000 | 8.490 | 540,000 | 0.065 | 3,550,000 | 0.065 |
| 31/10/2025 | 0.066 | 102.000 | 9,650,000 | 9,720,000 | 6.480 | 4,290,000 | 0.072 | 2,000,000 | 0.072 |
| 30/10/2025 | 0.068 | 102.400 | 46,660,000 | 12,010,000 | 8.010 | 33,440,000 | 0.072 | 12,160,000 | 0.076 |
| 28/10/2025 | 0.057 | 100.000 | 11,180,000 | 33,290,000 | 22.190 | 3,680,000 | 0.060 | 3,870,000 | 0.059 |
| 27/10/2025 | 0.069 | 102.000 | 20,760,000 | 33,100,000 | 22.070 | 3,690,000 | 0.071 | 16,010,000 | 0.070 |
| 24/10/2025 | 0.064 | 100.600 | 18,230,000 | 20,780,000 | 13.850 | 4,510,000 | 0.060 | 10,620,000 | 0.058 |
| 23/10/2025 | 0.061 | 100.000 | 12,800,000 | 14,670,000 | 9.780 | 4,840,000 | 0.056 | 5,480,000 | 0.058 |
| 22/10/2025 | 0.046 | 96.100 | 3,590,000 | 14,030,000 | 9.350 | 1,960,000 | 0.046 | 1,410,000 | 0.047 |
| 21/10/2025 | 0.048 | 96.500 | 9,510,000 | 14,580,000 | 9.720 | 3,790,000 | 0.057 | 4,200,000 | 0.053 |
| 20/10/2025 | 0.051 | 96.650 | 24,290,000 | 14,170,000 | 9.450 | 19,130,000 | 0.050 | 3,380,000 | 0.050 |
| 17/10/2025 | 0.044 | 94.500 | 56,240,000 | 29,920,000 | 19.950 | 19,000,000 | 0.050 | 34,240,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |