20364 吉利中银六四购Ａ (认购证)
按盘价 
0.092 +0.051 (+124.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 21.980 | 0 | |||||||
| 31/03/2026 | 20.920 | 0 | 180,000 | 0.257 | 400,000 | 0.061 | |||
| 30/03/2026 | 21.060 | 0 | 580,000 | 0.829 | 400,000 | 0.062 | |||
| 27/03/2026 | 20.900 | 0 | 180,000 | 0.257 | |||||
| 26/03/2026 | 20.620 | 0 | 180,000 | 0.257 | |||||
| 25/03/2026 | 21.240 | 0 | 180,000 | 0.257 | |||||
| 24/03/2026 | 20.900 | 0 | 180,000 | 0.257 | |||||
| 23/03/2026 | 20.000 | 0 | 180,000 | 0.257 | 60,000 | 0.058 | |||
| 20/03/2026 | 19.520 | 0 | 120,000 | 0.171 | |||||
| 19/03/2026 | 18.340 | 0 | 120,000 | 0.171 | |||||
| 18/03/2026 | 18.150 | 0 | 120,000 | 0.171 | |||||
| 17/03/2026 | 18.840 | 0 | 120,000 | 0.171 | 70,000 | 0.030 | |||
| 16/03/2026 | 18.020 | 0 | 50,000 | 0.071 | |||||
| 13/03/2026 | 17.400 | 0 | 50,000 | 0.071 | |||||
| 12/03/2026 | 17.560 | 0 | 50,000 | 0.071 | |||||
| 11/03/2026 | 17.390 | 0 | 50,000 | 0.071 | |||||
| 10/03/2026 | 16.070 | 0 | 50,000 | 0.071 | |||||
| 09/03/2026 | 15.810 | 0 | 50,000 | 0.071 | |||||
| 06/03/2026 | 16.360 | 0 | 50,000 | 0.071 | |||||
| 05/03/2026 | 15.160 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |