20371 网易国君六六购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 217.200 | 20,000,000 | 150,000 | 0.214 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 03/12/2025 | 0.092 | 216.913 | 20,100,000 | 150,000 | 0.214 | 10,000,000 | 0.097 | 10,100,000 | 0.097 |
| 02/12/2025 | 0.109 | 223.513 | 10,100,000 | 50,000 | 0.071 | 5,050,000 | 0.117 | 5,050,000 | 0.117 |
| 01/12/2025 | 0.106 | 221.513 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 28/11/2025 | 0.092 | 213.113 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 27/11/2025 | 0.095 | 213.913 | 10,040,000 | 50,000 | 0.071 | 5,020,000 | 0.104 | 5,020,000 | 0.104 |
| 26/11/2025 | 0.099 | 214.313 | 300,000 | 50,000 | 0.071 | 300,000 | 0.099 | ||
| 25/11/2025 | 0.104 | 216.713 | 10,060,000 | 350,000 | 0.500 | 5,030,000 | 0.106 | 5,030,000 | 0.106 |
| 24/11/2025 | 0.098 | 215.713 | 10,020,000 | 350,000 | 0.500 | 5,010,000 | 0.098 | 5,010,000 | 0.098 |
| 21/11/2025 | 0.077 | 203.713 | 20,050,000 | 350,000 | 0.500 | 10,030,000 | 0.083 | 10,020,000 | 0.083 |
| 20/11/2025 | 0.091 | 211.713 | 20,050,000 | 360,000 | 0.514 | 10,020,000 | 0.093 | 10,030,000 | 0.093 |
| 19/11/2025 | 0.105 | 214.713 | 10,020,000 | 350,000 | 0.500 | 5,010,000 | 0.109 | 5,010,000 | 0.109 |
| 18/11/2025 | 0.104 | 214.113 | 0 | 350,000 | 0.500 | ||||
| 17/11/2025 | 0.108 | 217.513 | 1,000,000 | 350,000 | 0.500 | 900,000 | 0.109 | 100,000 | 0.109 |
| 14/11/2025 | 0.113 | 218.513 | 10,000,000 | 1,150,000 | 1.643 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/11/2025 | 0.124 | 222.713 | 10,520,000 | 1,150,000 | 1.643 | 5,010,000 | 0.128 | 5,510,000 | 0.128 |
| 12/11/2025 | 0.121 | 220.713 | 0 | 650,000 | 0.929 | ||||
| 11/11/2025 | 0.121 | 219.113 | 0 | 650,000 | 0.929 | ||||
| 10/11/2025 | 0.121 | 218.713 | 0 | 650,000 | 0.929 | ||||
| 07/11/2025 | 0.121 | 218.113 | 0 | 650,000 | 0.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |