20372 美团国君五乙购Ｅ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.040 | 100.300 | 0 | 11,970,000 | 11.970 | ||||
| 14/11/2025 | 0.043 | 100.000 | 0 | 11,970,000 | 11.970 | ||||
| 13/11/2025 | 0.048 | 102.100 | 0 | 11,970,000 | 11.970 | ||||
| 12/11/2025 | 0.047 | 101.800 | 60,000 | 11,970,000 | 11.970 | ||||
| 11/11/2025 | 0.049 | 102.000 | 20,000 | 11,970,000 | 11.970 | ||||
| 10/11/2025 | 0.057 | 103.300 | 100,000 | 11,970,000 | 11.970 | ||||
| 07/11/2025 | 0.054 | 102.000 | 0 | 11,970,000 | 11.970 | ||||
| 06/11/2025 | 0.058 | 103.300 | 0 | 11,970,000 | 11.970 | ||||
| 05/11/2025 | 0.052 | 101.200 | 100,000 | 11,970,000 | 11.970 | ||||
| 04/11/2025 | 0.046 | 99.900 | 20,000 | 11,970,000 | 11.970 | ||||
| 03/11/2025 | 0.058 | 102.300 | 0 | 11,970,000 | 11.970 | ||||
| 31/10/2025 | 0.058 | 102.000 | 970,000 | 11,970,000 | 11.970 | 280,000 | 0.063 | ||
| 30/10/2025 | 0.061 | 102.400 | 450,000 | 12,250,000 | 12.250 | ||||
| 28/10/2025 | 0.051 | 100.000 | 290,000 | 12,250,000 | 12.250 | ||||
| 27/10/2025 | 0.063 | 102.000 | 270,000 | 12,250,000 | 12.250 | ||||
| 24/10/2025 | 0.059 | 100.600 | 170,000 | 12,250,000 | 12.250 | ||||
| 23/10/2025 | 0.057 | 100.000 | 500,000 | 12,250,000 | 12.250 | ||||
| 22/10/2025 | 0.040 | 96.100 | 240,000 | 12,250,000 | 12.250 | ||||
| 21/10/2025 | 0.044 | 96.500 | 870,000 | 12,250,000 | 12.250 | 90,000 | 0.043 | ||
| 20/10/2025 | 0.047 | 96.650 | 1,580,000 | 12,340,000 | 12.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |