20378 华能花旗六三购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.088 | 6.280 | 0 | 480,000 | 1.200 | ||||
| 14/11/2025 | 0.088 | 6.250 | 220,000 | 480,000 | 1.200 | 220,000 | 0.092 | ||
| 13/11/2025 | 0.111 | 6.420 | 60,000 | 260,000 | 0.650 | 60,000 | 0.111 | ||
| 12/11/2025 | 0.127 | 6.530 | 40,000 | 200,000 | 0.500 | 40,000 | 0.113 | ||
| 11/11/2025 | 0.118 | 6.440 | 136,000 | 160,000 | 0.400 | 16,000 | 0.112 | 120,000 | 0.118 |
| 10/11/2025 | 0.121 | 6.410 | 0 | 56,000 | 0.140 | ||||
| 07/11/2025 | 0.141 | 6.560 | 920,000 | 56,000 | 0.140 | 460,000 | 0.148 | 460,000 | 0.151 |
| 06/11/2025 | 0.148 | 6.590 | 1,920,000 | 56,000 | 0.140 | 960,000 | 0.155 | 960,000 | 0.159 |
| 05/11/2025 | 0.142 | 6.530 | 1,020,000 | 56,000 | 0.140 | 510,000 | 0.144 | 510,000 | 0.144 |
| 04/11/2025 | 0.142 | 6.500 | 5,600,000 | 56,000 | 0.140 | 2,800,000 | 0.153 | 2,800,000 | 0.152 |
| 03/11/2025 | 0.135 | 6.460 | 3,538,000 | 56,000 | 0.140 | 1,870,000 | 0.143 | 1,558,000 | 0.143 |
| 31/10/2025 | 0.134 | 6.420 | 788,000 | 368,000 | 0.920 | 468,000 | 0.137 | 320,000 | 0.143 |
| 30/10/2025 | 0.149 | 6.510 | 41,180,000 | 516,000 | 1.290 | 20,344,000 | 0.161 | 20,644,000 | 0.161 |
| 28/10/2025 | 0.091 | 6.030 | 26,880,000 | 216,000 | 0.540 | 13,440,000 | 0.092 | 13,410,000 | 0.092 |
| 27/10/2025 | 0.092 | 6.040 | 33,970,000 | 246,000 | 0.620 | 17,000,000 | 0.090 | 16,970,000 | 0.089 |
| 24/10/2025 | 0.078 | 5.900 | 27,220,000 | 276,000 | 0.690 | 13,610,000 | 0.077 | 13,610,000 | 0.078 |
| 23/10/2025 | 0.091 | 6.000 | 68,830,000 | 276,000 | 0.690 | 34,400,000 | 0.089 | 34,430,000 | 0.089 |
| 22/10/2025 | 0.089 | 5.960 | 53,550,000 | 246,000 | 0.620 | 26,750,000 | 0.085 | 26,780,000 | 0.085 |
| 21/10/2025 | 0.082 | 5.860 | 43,020,000 | 216,000 | 0.540 | 21,480,000 | 0.083 | 21,510,000 | 0.082 |
| 20/10/2025 | 0.081 | 5.840 | 30,660,000 | 186,000 | 0.470 | 15,330,000 | 0.079 | 15,310,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |