20380 里康法巴六六购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 5.220 | 280,000 | 90,000 | 0.150 | 140,000 | 0.034 | 140,000 | 0.034 |
| 22/12/2025 | 0.036 | 5.280 | 0 | 90,000 | 0.150 | ||||
| 19/12/2025 | 0.036 | 5.230 | 1,500,000 | 90,000 | 0.150 | 750,000 | 0.039 | 750,000 | 0.039 |
| 18/12/2025 | 0.037 | 5.300 | 300,000 | 90,000 | 0.150 | 150,000 | 0.038 | 150,000 | 0.038 |
| 17/12/2025 | 0.037 | 5.270 | 1,260,000 | 90,000 | 0.150 | 680,000 | 0.035 | 580,000 | 0.034 |
| 16/12/2025 | 0.033 | 5.140 | 0 | 190,000 | 0.317 | ||||
| 15/12/2025 | 0.033 | 5.220 | 0 | 190,000 | 0.317 | ||||
| 12/12/2025 | 0.033 | 5.330 | 150,000 | 190,000 | 0.317 | 150,000 | 0.032 | ||
| 11/12/2025 | 0.031 | 5.110 | 1,680,000 | 40,000 | 0.067 | 1,040,000 | 0.034 | 640,000 | 0.037 |
| 10/12/2025 | 0.039 | 5.320 | 720,000 | 440,000 | 0.733 | 360,000 | 0.041 | 360,000 | 0.041 |
| 09/12/2025 | 0.042 | 5.350 | 0 | 440,000 | 0.733 | ||||
| 08/12/2025 | 0.043 | 5.390 | 0 | 440,000 | 0.733 | ||||
| 05/12/2025 | 0.043 | 5.440 | 1,160,000 | 440,000 | 0.733 | 580,000 | 0.044 | 580,000 | 0.044 |
| 04/12/2025 | 0.045 | 5.490 | 0 | 440,000 | 0.733 | ||||
| 03/12/2025 | 0.045 | 5.400 | 0 | 440,000 | 0.733 | ||||
| 02/12/2025 | 0.046 | 5.450 | 1,420,000 | 440,000 | 0.733 | 710,000 | 0.048 | 710,000 | 0.048 |
| 01/12/2025 | 0.050 | 5.510 | 1,200,000 | 440,000 | 0.733 | 600,000 | 0.052 | 600,000 | 0.053 |
| 28/11/2025 | 0.052 | 5.570 | 1,660,000 | 440,000 | 0.733 | 830,000 | 0.054 | 830,000 | 0.057 |
| 27/11/2025 | 0.064 | 5.760 | 300,000 | 440,000 | 0.733 | 150,000 | 0.066 | 150,000 | 0.068 |
| 26/11/2025 | 0.080 | 6.100 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |