20380 里康法巴六六购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.079 | 5.850 | 620,000 | 530,000 | 0.883 | 310,000 | 0.078 | 310,000 | 0.081 |
| 31/10/2025 | 0.080 | 5.800 | 0 | 530,000 | 0.883 | ||||
| 30/10/2025 | 0.080 | 5.790 | 0 | 530,000 | 0.883 | ||||
| 28/10/2025 | 0.090 | 5.960 | 0 | 530,000 | 0.883 | ||||
| 27/10/2025 | 0.095 | 6.050 | 200,000 | 530,000 | 0.883 | 200,000 | 0.094 | ||
| 24/10/2025 | 0.089 | 5.920 | 0 | 330,000 | 0.550 | ||||
| 23/10/2025 | 0.092 | 5.930 | 0 | 330,000 | 0.550 | ||||
| 22/10/2025 | 0.097 | 6.000 | 0 | 330,000 | 0.550 | ||||
| 21/10/2025 | 0.103 | 6.130 | 0 | 330,000 | 0.550 | ||||
| 20/10/2025 | 0.101 | 6.030 | 0 | 330,000 | 0.550 | ||||
| 17/10/2025 | 0.101 | 5.920 | 40,000 | 330,000 | 0.550 | 40,000 | 0.103 | ||
| 16/10/2025 | 0.115 | 6.170 | 0 | 290,000 | 0.483 | ||||
| 15/10/2025 | 0.115 | 6.180 | 100,000 | 290,000 | 0.483 | 100,000 | 0.115 | ||
| 14/10/2025 | 0.104 | 5.950 | 10,000 | 390,000 | 0.650 | 10,000 | 0.104 | ||
| 13/10/2025 | 0.125 | 6.140 | 0 | 400,000 | 0.667 | ||||
| 10/10/2025 | 0.135 | 6.220 | 0 | 400,000 | 0.667 | ||||
| 09/10/2025 | 0.143 | 6.380 | 0 | 400,000 | 0.667 | ||||
| 08/10/2025 | 0.158 | 6.630 | 0 | 400,000 | 0.667 | ||||
| 06/10/2025 | 0.148 | 6.510 | 100,000 | 400,000 | 0.667 | 100,000 | 0.148 | ||
| 03/10/2025 | 0.160 | 6.680 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |