20382 康方法巴六三购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.026 | 129.200 | 1,330,000 | 6,900,000 | 11.500 | 630,000 | 0.024 | 700,000 | 0.024 |
| 06/01/2026 | 0.019 | 120.400 | 90,000 | 6,830,000 | 11.383 | 90,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 117.100 | 510,000 | 6,920,000 | 11.533 | 10,000 | 0.018 | 500,000 | 0.016 |
| 02/01/2026 | 0.015 | 113.300 | 420,000 | 6,430,000 | 10.717 | 400,000 | 0.014 | 20,000 | 0.015 |
| 31/12/2025 | 0.015 | 113.000 | 0 | 6,810,000 | 11.350 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 6,810,000 | 11.350 | ||||
| 29/12/2025 | 0.015 | 111.600 | 40,000 | 6,810,000 | 11.350 | ||||
| 24/12/2025 | 0.018 | 112.600 | 100,000 | 6,810,000 | 11.350 | 100,000 | 0.018 | ||
| 23/12/2025 | 0.020 | 113.300 | 600,000 | 6,910,000 | 11.517 | 300,000 | 0.020 | 300,000 | 0.021 |
| 22/12/2025 | 0.021 | 115.200 | 1,520,000 | 6,910,000 | 11.517 | 920,000 | 0.022 | 600,000 | 0.023 |
| 19/12/2025 | 0.024 | 117.200 | 870,000 | 7,230,000 | 12.050 | 520,000 | 0.026 | 350,000 | 0.028 |
| 18/12/2025 | 0.023 | 115.900 | 310,000 | 7,400,000 | 12.333 | 160,000 | 0.023 | 150,000 | 0.023 |
| 17/12/2025 | 0.025 | 117.100 | 300,000 | 7,410,000 | 12.350 | 150,000 | 0.023 | 150,000 | 0.023 |
| 16/12/2025 | 0.026 | 116.900 | 390,000 | 7,410,000 | 12.350 | 240,000 | 0.025 | 150,000 | 0.026 |
| 15/12/2025 | 0.027 | 116.200 | 1,880,000 | 7,500,000 | 12.500 | 870,000 | 0.030 | 910,000 | 0.031 |
| 12/12/2025 | 0.037 | 124.500 | 3,200,000 | 7,460,000 | 12.433 | 1,910,000 | 0.029 | 1,280,000 | 0.031 |
| 11/12/2025 | 0.029 | 117.400 | 4,200,000 | 8,090,000 | 13.483 | 2,100,000 | 0.034 | 2,100,000 | 0.033 |
| 10/12/2025 | 0.029 | 116.800 | 4,730,000 | 8,090,000 | 13.483 | 3,100,000 | 0.029 | 1,630,000 | 0.029 |
| 09/12/2025 | 0.033 | 119.400 | 7,040,000 | 9,560,000 | 15.933 | 3,550,000 | 0.043 | 3,490,000 | 0.042 |
| 08/12/2025 | 0.045 | 124.400 | 9,870,000 | 9,620,000 | 16.033 | 4,650,000 | 0.045 | 5,220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |