20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.189 | 5,923.090 | 130,000 | 1,260,000 | 1.260 | 130,000 | 0.186 | ||
| 21/10/2025 | 0.211 | 6,007.940 | 1,060,000 | 1,130,000 | 1.130 | 1,010,000 | 0.217 | 50,000 | 0.226 |
| 20/10/2025 | 0.197 | 5,933.170 | 520,000 | 2,090,000 | 2.090 | 510,000 | 0.195 | 10,000 | 0.197 |
| 17/10/2025 | 0.169 | 5,760.380 | 1,040,000 | 2,590,000 | 2.590 | 1,040,000 | 0.177 | ||
| 16/10/2025 | 0.212 | 6,003.560 | 630,000 | 1,550,000 | 1.550 | 630,000 | 0.211 | ||
| 15/10/2025 | 0.229 | 6,075.270 | 270,000 | 920,000 | 0.920 | 270,000 | 0.224 | ||
| 14/10/2025 | 0.200 | 5,923.260 | 580,000 | 1,190,000 | 1.190 | 170,000 | 0.246 | 400,000 | 0.229 |
| 13/10/2025 | 0.246 | 6,145.510 | 420,000 | 960,000 | 0.960 | 20,000 | 0.241 | 400,000 | 0.226 |
| 10/10/2025 | 0.280 | 6,259.750 | 320,000 | 580,000 | 0.580 | 20,000 | 0.285 | 300,000 | 0.289 |
| 09/10/2025 | 0.345 | 6,471.340 | 10,000 | 300,000 | 0.300 | 10,000 | 0.375 | ||
| 08/10/2025 | 0.350 | 6,514.190 | 70,000 | 290,000 | 0.290 | 10,000 | 0.350 | 60,000 | 0.351 |
| 06/10/2025 | 0.380 | 6,550.300 | 0 | 240,000 | 0.240 | ||||
| 03/10/2025 | 0.405 | 6,622.850 | 40,000 | 240,000 | 0.240 | 40,000 | 0.401 | ||
| 02/10/2025 | 0.435 | 6,682.860 | 310,000 | 200,000 | 0.200 | 150,000 | 0.430 | 160,000 | 0.421 |
| 30/09/2025 | 0.370 | 6,465.660 | 150,000 | 190,000 | 0.190 | 120,000 | 0.353 | 30,000 | 0.350 |
| 29/09/2025 | 0.335 | 6,324.250 | 70,000 | 280,000 | 0.280 | 70,000 | 0.329 | ||
| 26/09/2025 | 0.300 | 6,195.110 | 30,000 | 210,000 | 0.210 | 30,000 | 0.300 | ||
| 25/09/2025 | 0.350 | 6,379.190 | 0 | 180,000 | 0.180 | ||||
| 24/09/2025 | 0.335 | 6,323.150 | 100,000 | 180,000 | 0.180 | 100,000 | 0.330 | ||
| 23/09/2025 | 0.300 | 6,167.060 | 10,000 | 80,000 | 0.080 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |