20389 中际华泰六三购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.017 | 190.500 | 0 | 280,000 | 0.467 | ||||
| 16/02/2026 | 0.028 | 194.000 | 70,000 | 280,000 | 0.467 | 70,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 185.200 | 90,000 | 350,000 | 0.583 | 70,000 | 0.042 | 20,000 | 0.031 |
| 12/02/2026 | 0.066 | 198.900 | 0 | 400,000 | 0.667 | ||||
| 11/02/2026 | 0.081 | 201.000 | 90,000 | 400,000 | 0.667 | 50,000 | 0.100 | ||
| 10/02/2026 | 0.061 | 194.400 | 80,000 | 450,000 | 0.750 | 80,000 | 0.061 | ||
| 09/02/2026 | 0.074 | 196.000 | 0 | 530,000 | 0.883 | ||||
| 06/02/2026 | 0.053 | 187.600 | 120,000 | 530,000 | 0.883 | 100,000 | 0.060 | 20,000 | 0.068 |
| 05/02/2026 | 0.068 | 190.200 | 170,000 | 610,000 | 1.017 | 70,000 | 0.078 | 100,000 | 0.068 |
| 04/02/2026 | 0.118 | 201.400 | 1,680,000 | 580,000 | 0.967 | 870,000 | 0.119 | 810,000 | 0.144 |
| 03/02/2026 | 0.105 | 196.700 | 150,000 | 640,000 | 1.067 | 150,000 | 0.092 | ||
| 02/02/2026 | 0.074 | 188.900 | 560,000 | 490,000 | 0.817 | 560,000 | 0.084 | ||
| 30/01/2026 | 0.141 | 205.200 | 230,000 | 1,050,000 | 1.750 | 140,000 | 0.239 | 80,000 | 0.173 |
| 29/01/2026 | 0.280 | 228.200 | 490,000 | 1,110,000 | 1.850 | 290,000 | 0.290 | 200,000 | 0.324 |
| 28/01/2026 | 0.315 | 231.800 | 670,000 | 1,200,000 | 2.000 | 470,000 | 0.320 | 180,000 | 0.320 |
| 27/01/2026 | 0.300 | 228.800 | 1,020,000 | 1,490,000 | 2.483 | 310,000 | 0.318 | 640,000 | 0.334 |
| 26/01/2026 | 0.355 | 235.400 | 2,310,000 | 1,160,000 | 1.933 | 1,200,000 | 0.328 | 950,000 | 0.331 |
| 23/01/2026 | 0.244 | 217.800 | 22,630,000 | 1,410,000 | 2.350 | 11,030,000 | 0.227 | 11,350,000 | 0.224 |
| 22/01/2026 | 0.179 | 204.600 | 19,510,000 | 1,090,000 | 1.817 | 9,770,000 | 0.172 | 9,710,000 | 0.170 |
| 21/01/2026 | 0.185 | 205.000 | 86,820,000 | 1,150,000 | 1.917 | 43,330,000 | 0.183 | 43,110,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |