20400 比迪信证六三沽Ａ (认沽证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.118 | 102.800 | 879,000 | 2,645,000 | 6.610 | 370,000 | 0.125 | 339,000 | 0.122 |
| 12/11/2025 | 0.137 | 100.500 | 8,513,000 | 2,676,000 | 6.690 | 4,066,000 | 0.144 | 4,413,000 | 0.144 |
| 11/11/2025 | 0.138 | 101.300 | 2,532,000 | 2,329,000 | 5.820 | 1,467,000 | 0.140 | 165,000 | 0.138 |
| 10/11/2025 | 0.136 | 101.800 | 5,058,000 | 3,631,000 | 9.080 | 2,118,000 | 0.145 | 2,871,000 | 0.147 |
| 07/11/2025 | 0.165 | 97.900 | 10,451,000 | 2,878,000 | 7.200 | 4,786,000 | 0.162 | 4,565,000 | 0.162 |
| 06/11/2025 | 0.164 | 97.650 | 62,020,000 | 3,099,000 | 7.750 | 30,233,000 | 0.172 | 31,025,000 | 0.172 |
| 05/11/2025 | 0.198 | 95.400 | 95,000,000 | 2,307,000 | 5.770 | 46,826,000 | 0.203 | 47,593,000 | 0.202 |
| 04/11/2025 | 0.177 | 97.100 | 62,555,000 | 1,540,000 | 3.850 | 30,730,000 | 0.171 | 31,665,000 | 0.171 |
| 03/11/2025 | 0.162 | 99.100 | 44,992,000 | 605,000 | 1.510 | 22,311,000 | 0.163 | 22,681,000 | 0.163 |
| 31/10/2025 | 0.151 | 100.600 | 9,645,000 | 235,000 | 0.590 | 4,820,000 | 0.160 | 4,825,000 | 0.160 |
| 30/10/2025 | 0.144 | 104.200 | 3,623,000 | 230,000 | 0.580 | 1,840,000 | 0.139 | 1,783,000 | 0.139 |
| 28/10/2025 | 0.139 | 104.800 | 11,880,000 | 287,000 | 0.720 | 5,940,000 | 0.137 | 5,940,000 | 0.137 |
| 27/10/2025 | 0.134 | 105.700 | 4,000,000 | 287,000 | 0.720 | 2,000,000 | 0.135 | 2,000,000 | 0.134 |
| 24/10/2025 | 0.146 | 104.000 | 5,800,000 | 287,000 | 0.720 | 2,900,000 | 0.148 | 2,900,000 | 0.149 |
| 23/10/2025 | 0.154 | 103.900 | 216,000 | 287,000 | 0.720 | 49,000 | 0.154 | 167,000 | 0.160 |
| 22/10/2025 | 0.186 | 102.900 | 0 | 169,000 | 0.420 | ||||
| 21/10/2025 | 0.186 | 103.900 | 9,486,000 | 169,000 | 0.420 | 4,893,000 | 0.165 | 4,546,000 | 0.163 |
| 20/10/2025 | 0.175 | 104.800 | 740,000 | 516,000 | 1.290 | 320,000 | 0.175 | 400,000 | 0.174 |
| 17/10/2025 | 0.204 | 103.200 | 9,694,000 | 436,000 | 1.090 | 4,808,000 | 0.162 | 4,886,000 | 0.160 |
| 16/10/2025 | 0.154 | 107.600 | 19,264,000 | 358,000 | 0.900 | 9,632,000 | 0.153 | 9,632,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |