20406 美团摩通六三购Ｄ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 100.000 | 6,935,000 | 7,070,000 | 7.070 | 3,430,000 | 0.094 | 3,505,000 | 0.094 |
| 13/11/2025 | 0.106 | 102.100 | 32,005,000 | 6,995,000 | 6.995 | 13,020,000 | 0.102 | 17,810,000 | 0.101 |
| 12/11/2025 | 0.106 | 101.800 | 12,730,000 | 2,205,000 | 2.205 | 8,415,000 | 0.103 | 2,555,000 | 0.106 |
| 11/11/2025 | 0.106 | 102.000 | 25,345,000 | 8,065,000 | 8.065 | 10,260,000 | 0.104 | 12,235,000 | 0.106 |
| 10/11/2025 | 0.118 | 103.300 | 14,450,000 | 6,090,000 | 6.090 | 7,010,000 | 0.113 | 7,440,000 | 0.113 |
| 07/11/2025 | 0.110 | 102.000 | 277,295,000 | 5,660,000 | 5.660 | 135,915,000 | 0.108 | 140,065,000 | 0.108 |
| 06/11/2025 | 0.122 | 103.300 | 720,000 | 1,510,000 | 1.510 | 360,000 | 0.121 | 360,000 | 0.119 |
| 05/11/2025 | 0.109 | 101.200 | 2,965,000 | 1,510,000 | 1.510 | 1,500,000 | 0.110 | 1,450,000 | 0.110 |
| 04/11/2025 | 0.104 | 99.900 | 3,205,000 | 1,560,000 | 1.560 | 1,480,000 | 0.109 | 1,625,000 | 0.113 |
| 03/11/2025 | 0.122 | 102.300 | 3,725,000 | 1,415,000 | 1.415 | 1,650,000 | 0.126 | 1,655,000 | 0.126 |
| 31/10/2025 | 0.123 | 102.000 | 5,925,000 | 1,410,000 | 1.410 | 3,030,000 | 0.130 | 2,795,000 | 0.132 |
| 30/10/2025 | 0.132 | 102.400 | 1,395,000 | 1,645,000 | 1.645 | 500,000 | 0.150 | 585,000 | 0.145 |
| 28/10/2025 | 0.118 | 100.000 | 2,045,000 | 1,560,000 | 1.560 | 805,000 | 0.122 | 1,005,000 | 0.125 |
| 27/10/2025 | 0.135 | 102.000 | 2,075,000 | 1,360,000 | 1.360 | 970,000 | 0.135 | 970,000 | 0.136 |
| 24/10/2025 | 0.127 | 100.600 | 150,000 | 1,360,000 | 1.360 | 150,000 | 0.114 | ||
| 23/10/2025 | 0.124 | 100.000 | 3,720,000 | 1,210,000 | 1.210 | 1,835,000 | 0.121 | 1,835,000 | 0.117 |
| 22/10/2025 | 0.096 | 96.100 | 820,000 | 1,210,000 | 1.210 | 455,000 | 0.098 | 365,000 | 0.097 |
| 21/10/2025 | 0.103 | 96.500 | 2,140,000 | 1,300,000 | 1.300 | 1,025,000 | 0.108 | 1,115,000 | 0.108 |
| 20/10/2025 | 0.106 | 96.650 | 180,000 | 1,210,000 | 1.210 | 45,000 | 0.109 | 130,000 | 0.104 |
| 17/10/2025 | 0.095 | 94.500 | 6,145,000 | 1,125,000 | 1.125 | 3,055,000 | 0.102 | 3,055,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |