20408 中建信证六三购Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 9.330 | 20,000 | 1,750,000 | 4.380 | 20,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 9.350 | 10,000 | 1,770,000 | 4.430 | 10,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 9.380 | 0 | 1,760,000 | 4.400 | ||||
| 08/12/2025 | 0.050 | 9.690 | 0 | 1,760,000 | 4.400 | ||||
| 05/12/2025 | 0.052 | 9.740 | 0 | 1,760,000 | 4.400 | ||||
| 04/12/2025 | 0.052 | 9.680 | 0 | 1,760,000 | 4.400 | ||||
| 03/12/2025 | 0.053 | 9.680 | 0 | 1,760,000 | 4.400 | ||||
| 02/12/2025 | 0.064 | 9.800 | 600,000 | 1,760,000 | 4.400 | 300,000 | 0.063 | 300,000 | 0.064 |
| 01/12/2025 | 0.056 | 9.480 | 0 | 1,760,000 | 4.400 | ||||
| 28/11/2025 | 0.056 | 9.290 | 0 | 1,760,000 | 4.400 | ||||
| 27/11/2025 | 0.067 | 9.430 | 0 | 1,760,000 | 4.400 | ||||
| 26/11/2025 | 0.067 | 9.470 | 0 | 1,760,000 | 4.400 | ||||
| 25/11/2025 | 0.064 | 9.280 | 0 | 1,760,000 | 4.400 | ||||
| 24/11/2025 | 0.065 | 9.300 | 40,000 | 1,760,000 | 4.400 | 20,000 | 0.065 | ||
| 21/11/2025 | 0.066 | 9.260 | 0 | 1,780,000 | 4.450 | ||||
| 20/11/2025 | 0.074 | 9.440 | 0 | 1,780,000 | 4.450 | ||||
| 19/11/2025 | 0.079 | 9.490 | 0 | 1,780,000 | 4.450 | ||||
| 18/11/2025 | 0.081 | 9.490 | 0 | 1,780,000 | 4.450 | ||||
| 17/11/2025 | 0.087 | 9.600 | 0 | 1,780,000 | 4.450 | ||||
| 14/11/2025 | 0.090 | 9.610 | 0 | 1,780,000 | 4.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |