20414 美团华泰六三购Ｂ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 100.000 | 46,615,000 | 2,785,000 | 3.481 | 23,180,000 | 0.096 | 22,825,000 | 0.096 |
| 13/11/2025 | 0.107 | 102.100 | 117,300,000 | 3,140,000 | 3.925 | 58,540,000 | 0.101 | 56,935,000 | 0.101 |
| 12/11/2025 | 0.105 | 101.800 | 67,960,000 | 4,745,000 | 5.931 | 32,280,000 | 0.107 | 34,105,000 | 0.106 |
| 11/11/2025 | 0.107 | 102.000 | 56,260,000 | 2,920,000 | 3.650 | 28,050,000 | 0.108 | 27,935,000 | 0.108 |
| 10/11/2025 | 0.117 | 103.300 | 109,795,000 | 3,035,000 | 3.794 | 53,800,000 | 0.115 | 52,645,000 | 0.114 |
| 07/11/2025 | 0.110 | 102.000 | 63,765,000 | 4,190,000 | 5.238 | 30,655,000 | 0.108 | 32,155,000 | 0.108 |
| 06/11/2025 | 0.120 | 103.300 | 93,225,000 | 2,690,000 | 3.363 | 45,985,000 | 0.119 | 45,200,000 | 0.120 |
| 05/11/2025 | 0.109 | 101.200 | 161,545,000 | 3,475,000 | 4.344 | 78,885,000 | 0.111 | 78,775,000 | 0.110 |
| 04/11/2025 | 0.105 | 99.900 | 69,770,000 | 3,585,000 | 4.481 | 33,850,000 | 0.113 | 35,135,000 | 0.113 |
| 03/11/2025 | 0.122 | 102.300 | 134,310,000 | 2,300,000 | 2.875 | 66,745,000 | 0.124 | 64,940,000 | 0.124 |
| 31/10/2025 | 0.124 | 102.000 | 48,805,000 | 4,105,000 | 5.131 | 23,285,000 | 0.134 | 23,770,000 | 0.136 |
| 30/10/2025 | 0.130 | 102.400 | 271,675,000 | 3,620,000 | 4.525 | 131,610,000 | 0.138 | 132,780,000 | 0.137 |
| 28/10/2025 | 0.114 | 100.000 | 65,140,000 | 2,450,000 | 3.062 | 32,890,000 | 0.121 | 31,970,000 | 0.121 |
| 27/10/2025 | 0.131 | 102.000 | 58,490,000 | 3,370,000 | 4.212 | 28,470,000 | 0.134 | 29,450,000 | 0.133 |
| 24/10/2025 | 0.126 | 100.600 | 26,140,000 | 2,390,000 | 2.988 | 12,545,000 | 0.119 | 12,545,000 | 0.118 |
| 23/10/2025 | 0.121 | 100.000 | 85,075,000 | 2,390,000 | 2.988 | 42,605,000 | 0.109 | 41,155,000 | 0.109 |
| 22/10/2025 | 0.095 | 96.100 | 40,200,000 | 3,840,000 | 4.800 | 19,705,000 | 0.099 | 19,915,000 | 0.099 |
| 21/10/2025 | 0.102 | 96.500 | 65,540,000 | 3,630,000 | 4.538 | 31,865,000 | 0.112 | 32,725,000 | 0.112 |
| 20/10/2025 | 0.104 | 96.650 | 47,800,000 | 2,770,000 | 3.463 | 23,015,000 | 0.106 | 23,975,000 | 0.106 |
| 17/10/2025 | 0.093 | 94.500 | 46,555,000 | 1,810,000 | 2.262 | 23,160,000 | 0.106 | 22,355,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |