20420 石药摩利六三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 7.780 | 160,000 | 50,000 | 0.074 | 100,000 | 0.022 | 60,000 | 0.021 |
| 24/10/2025 | 0.023 | 7.890 | 310,000 | 90,000 | 0.132 | 130,000 | 0.027 | 180,000 | 0.025 |
| 23/10/2025 | 0.029 | 8.210 | 400,000 | 40,000 | 0.059 | 200,000 | 0.024 | 200,000 | 0.025 |
| 22/10/2025 | 0.030 | 8.460 | 580,000 | 40,000 | 0.059 | 310,000 | 0.032 | 270,000 | 0.034 |
| 21/10/2025 | 0.042 | 8.920 | 410,000 | 80,000 | 0.118 | 180,000 | 0.044 | 230,000 | 0.045 |
| 20/10/2025 | 0.046 | 9.020 | 120,000 | 30,000 | 0.044 | 60,000 | 0.046 | 60,000 | 0.046 |
| 17/10/2025 | 0.041 | 8.760 | 220,000 | 30,000 | 0.044 | 110,000 | 0.043 | 110,000 | 0.046 |
| 16/10/2025 | 0.052 | 9.130 | 1,820,000 | 30,000 | 0.044 | 780,000 | 0.053 | 780,000 | 0.052 |
| 15/10/2025 | 0.048 | 8.960 | 2,920,000 | 30,000 | 0.044 | 2,030,000 | 0.044 | 740,000 | 0.040 |
| 14/10/2025 | 0.039 | 8.650 | 2,830,000 | 1,320,000 | 1.941 | 690,000 | 0.048 | 1,990,000 | 0.052 |
| 13/10/2025 | 0.058 | 9.320 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.055 | 630,000 | 0.055 |
| 10/10/2025 | 0.060 | 9.390 | 2,430,000 | 70,000 | 0.103 | 1,140,000 | 0.063 | 1,190,000 | 0.060 |
| 09/10/2025 | 0.057 | 9.260 | 2,430,000 | 20,000 | 0.029 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 08/10/2025 | 0.072 | 9.680 | 500,000 | 20,000 | 0.029 | 250,000 | 0.069 | 250,000 | 0.069 |
| 06/10/2025 | 0.069 | 9.560 | 200,000 | 20,000 | 0.029 | 100,000 | 0.068 | 100,000 | 0.068 |
| 03/10/2025 | 0.071 | 9.560 | 460,000 | 20,000 | 0.029 | 230,000 | 0.069 | 230,000 | 0.069 |
| 02/10/2025 | 0.072 | 9.510 | 380,000 | 20,000 | 0.029 | 190,000 | 0.067 | 190,000 | 0.067 |
| 30/09/2025 | 0.062 | 9.230 | 0 | 20,000 | 0.029 | ||||
| 29/09/2025 | 0.061 | 9.180 | 550,000 | 20,000 | 0.029 | 250,000 | 0.051 | 250,000 | 0.051 |
| 26/09/2025 | 0.054 | 8.950 | 550,000 | 20,000 | 0.029 | 230,000 | 0.055 | 240,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |