20442 阿里信证六五购Ｂ (认购证)
按盘价 
0.201 -0.035 (-14.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.236 | 163.200 | 226,570,000 | 2,260,000 | 3.230 | 113,130,000 | 0.236 | 113,280,000 | 0.236 |
| 31/10/2025 | 0.260 | 165.100 | 810,000 | 2,110,000 | 3.010 | 375,000 | 0.290 | 435,000 | 0.287 |
| 30/10/2025 | 0.305 | 172.100 | 1,935,000 | 2,050,000 | 2.930 | 990,000 | 0.316 | 910,000 | 0.325 |
| 28/10/2025 | 0.310 | 171.000 | 510,000 | 2,130,000 | 3.040 | 190,000 | 0.320 | 205,000 | 0.312 |
| 27/10/2025 | 0.330 | 173.600 | 2,515,000 | 2,115,000 | 3.020 | 1,395,000 | 0.328 | 1,025,000 | 0.332 |
| 24/10/2025 | 0.290 | 168.300 | 1,145,000 | 2,485,000 | 3.550 | 650,000 | 0.289 | 455,000 | 0.292 |
| 23/10/2025 | 0.260 | 164.600 | 214,355,000 | 2,680,000 | 3.830 | 107,030,000 | 0.243 | 107,070,000 | 0.243 |
| 22/10/2025 | 0.249 | 161.900 | 37,085,000 | 2,640,000 | 3.770 | 18,460,000 | 0.247 | 18,490,000 | 0.246 |
| 21/10/2025 | 0.280 | 165.100 | 1,400,000 | 2,610,000 | 3.730 | 800,000 | 0.300 | 540,000 | 0.296 |
| 20/10/2025 | 0.260 | 161.900 | 21,130,000 | 2,870,000 | 4.100 | 10,245,000 | 0.250 | 10,640,000 | 0.250 |
| 17/10/2025 | 0.211 | 154.400 | 185,145,000 | 2,475,000 | 3.540 | 91,160,000 | 0.219 | 91,580,000 | 0.220 |
| 16/10/2025 | 0.250 | 161.200 | 67,205,000 | 2,055,000 | 2.940 | 33,335,000 | 0.244 | 32,955,000 | 0.243 |
| 15/10/2025 | 0.255 | 161.600 | 206,745,000 | 2,435,000 | 3.480 | 101,995,000 | 0.241 | 102,415,000 | 0.241 |
| 14/10/2025 | 0.218 | 155.600 | 206,420,000 | 2,015,000 | 2.880 | 101,315,000 | 0.224 | 101,560,000 | 0.224 |
| 13/10/2025 | 0.255 | 162.600 | 176,235,000 | 1,770,000 | 2.530 | 92,525,000 | 0.237 | 82,515,000 | 0.237 |
| 10/10/2025 | 0.280 | 165.400 | 4,785,000 | 11,780,000 | 16.830 | 2,305,000 | 0.291 | 2,425,000 | 0.297 |
| 09/10/2025 | 0.345 | 173.300 | 11,790,000 | 11,660,000 | 16.660 | 5,415,000 | 0.368 | 5,570,000 | 0.367 |
| 08/10/2025 | 0.390 | 177.600 | 5,335,000 | 11,505,000 | 16.440 | 2,260,000 | 0.375 | 2,905,000 | 0.376 |
| 06/10/2025 | 0.430 | 180.500 | 1,815,000 | 10,860,000 | 15.510 | 735,000 | 0.431 | 965,000 | 0.429 |
| 03/10/2025 | 0.470 | 185.100 | 2,555,000 | 10,630,000 | 15.190 | 1,045,000 | 0.471 | 1,240,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |