20444 阿里信证六六沽Ａ (认沽证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 162.000 | 0 | 60,480,000 | 86.400 | ||||
| 12/11/2025 | 0.064 | 156.800 | 0 | 60,480,000 | 86.400 | ||||
| 11/11/2025 | 0.064 | 160.400 | 290,000 | 60,480,000 | 86.400 | ||||
| 10/11/2025 | 0.060 | 163.400 | 0 | 60,480,000 | 86.400 | ||||
| 07/11/2025 | 0.064 | 160.100 | 1,420,000 | 60,480,000 | 86.400 | 1,420,000 | 0.063 | ||
| 06/11/2025 | 0.059 | 165.000 | 330,000 | 59,060,000 | 84.370 | 250,000 | 0.064 | ||
| 05/11/2025 | 0.070 | 158.500 | 310,000 | 58,810,000 | 84.010 | 120,000 | 0.071 | ||
| 04/11/2025 | 0.066 | 159.000 | 0 | 58,690,000 | 83.840 | ||||
| 03/11/2025 | 0.061 | 163.200 | 80,000 | 58,690,000 | 83.840 | 80,000 | 0.058 | ||
| 31/10/2025 | 0.058 | 165.100 | 0 | 58,770,000 | 83.960 | ||||
| 30/10/2025 | 0.053 | 172.100 | 6,140,000 | 58,770,000 | 83.960 | 1,000,000 | 0.052 | 5,070,000 | 0.054 |
| 28/10/2025 | 0.055 | 171.000 | 100,000 | 54,700,000 | 78.140 | ||||
| 27/10/2025 | 0.053 | 173.600 | 900,000 | 54,700,000 | 78.140 | ||||
| 24/10/2025 | 0.060 | 168.300 | 380,000 | 54,700,000 | 78.140 | ||||
| 23/10/2025 | 0.066 | 164.600 | 550,000 | 54,700,000 | 78.140 | ||||
| 22/10/2025 | 0.068 | 161.900 | 10,000 | 54,700,000 | 78.140 | ||||
| 21/10/2025 | 0.067 | 165.100 | 550,000 | 54,700,000 | 78.140 | ||||
| 20/10/2025 | 0.074 | 161.900 | 20,000 | 54,700,000 | 78.140 | ||||
| 17/10/2025 | 0.093 | 154.400 | 13,870,000 | 54,700,000 | 78.140 | 10,470,000 | 0.088 | ||
| 16/10/2025 | 0.074 | 161.200 | 14,880,000 | 44,230,000 | 63.190 | 8,930,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |