20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.167 | 119.000 | 50,000 | 3,330,000 | 3.330 | ||||
| 30/03/2026 | 0.157 | 120.500 | 220,000 | 3,330,000 | 3.330 | 140,000 | 0.174 | ||
| 27/03/2026 | 0.142 | 122.600 | 0 | 3,470,000 | 3.470 | ||||
| 26/03/2026 | 0.140 | 123.000 | 60,000 | 3,470,000 | 3.470 | 10,000 | 0.118 | ||
| 25/03/2026 | 0.107 | 128.900 | 23,600,000 | 3,460,000 | 3.460 | 11,130,000 | 0.096 | 10,710,000 | 0.101 |
| 24/03/2026 | 0.136 | 123.200 | 1,220,000 | 3,880,000 | 3.880 | 350,000 | 0.154 | 820,000 | 0.159 |
| 23/03/2026 | 0.168 | 119.700 | 1,570,000 | 3,410,000 | 3.410 | 1,050,000 | 0.166 | 360,000 | 0.156 |
| 20/03/2026 | 0.136 | 123.700 | 2,020,000 | 4,100,000 | 4.100 | 730,000 | 0.126 | 650,000 | 0.129 |
| 19/03/2026 | 0.095 | 132.000 | 4,540,000 | 4,180,000 | 4.180 | 2,290,000 | 0.086 | 310,000 | 0.094 |
| 18/03/2026 | 0.066 | 137.700 | 49,310,000 | 6,160,000 | 6.160 | 23,070,000 | 0.068 | 24,700,000 | 0.067 |
| 17/03/2026 | 0.080 | 134.600 | 32,100,000 | 4,530,000 | 4.530 | 14,410,000 | 0.072 | 15,070,000 | 0.071 |
| 16/03/2026 | 0.089 | 134.000 | 1,510,000 | 3,870,000 | 3.870 | 1,050,000 | 0.103 | 340,000 | 0.105 |
| 13/03/2026 | 0.101 | 132.500 | 99,710,000 | 4,580,000 | 4.580 | 45,130,000 | 0.096 | 44,070,000 | 0.095 |
| 12/03/2026 | 0.105 | 131.600 | 48,630,000 | 5,640,000 | 5.640 | 20,370,000 | 0.101 | 22,360,000 | 0.101 |
| 11/03/2026 | 0.100 | 133.200 | 129,660,000 | 3,650,000 | 3.650 | 63,580,000 | 0.094 | 63,690,000 | 0.094 |
| 10/03/2026 | 0.096 | 133.500 | 95,130,000 | 3,540,000 | 3.540 | 46,810,000 | 0.101 | 46,710,000 | 0.100 |
| 09/03/2026 | 0.125 | 128.700 | 5,590,000 | 3,640,000 | 3.640 | 3,050,000 | 0.137 | 1,370,000 | 0.139 |
| 06/03/2026 | 0.113 | 130.700 | 6,090,000 | 5,320,000 | 5.320 | 3,520,000 | 0.119 | 2,200,000 | 0.122 |
| 05/03/2026 | 0.135 | 126.300 | 70,270,000 | 6,640,000 | 6.640 | 30,810,000 | 0.120 | 30,360,000 | 0.120 |
| 04/03/2026 | 0.120 | 129.900 | 259,690,000 | 7,090,000 | 7.090 | 121,060,000 | 0.116 | 123,620,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |