20455 泡玛摩通五乙购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 229.800 | 0 | 2,780,000 | 2.780 | ||||
| 28/10/2025 | 0.012 | 228.200 | 40,000 | 2,780,000 | 2.780 | ||||
| 27/10/2025 | 0.012 | 233.400 | 0 | 2,780,000 | 2.780 | ||||
| 24/10/2025 | 0.013 | 230.400 | 0 | 2,780,000 | 2.780 | ||||
| 23/10/2025 | 0.013 | 232.400 | 120,000 | 2,780,000 | 2.780 | 120,000 | 0.013 | ||
| 22/10/2025 | 0.027 | 256.400 | 80,000 | 2,660,000 | 2.660 | 80,000 | 0.028 | ||
| 21/10/2025 | 0.021 | 250.400 | 380,000 | 2,580,000 | 2.580 | 200,000 | 0.021 | 180,000 | 0.027 |
| 20/10/2025 | 0.046 | 272.400 | 1,180,000 | 2,600,000 | 2.600 | 20,000 | 0.053 | 1,160,000 | 0.046 |
| 17/10/2025 | 0.053 | 275.400 | 0 | 1,460,000 | 1.460 | ||||
| 16/10/2025 | 0.075 | 288.200 | 3,980,000 | 1,460,000 | 1.460 | 2,120,000 | 0.073 | 1,460,000 | 0.075 |
| 15/10/2025 | 0.052 | 273.000 | 1,000,000 | 2,120,000 | 2.120 | 500,000 | 0.052 | 500,000 | 0.051 |
| 14/10/2025 | 0.042 | 263.000 | 940,000 | 2,120,000 | 2.120 | 400,000 | 0.049 | 400,000 | 0.055 |
| 13/10/2025 | 0.041 | 261.000 | 440,000 | 2,120,000 | 2.120 | 220,000 | 0.041 | 220,000 | 0.044 |
| 10/10/2025 | 0.043 | 259.600 | 0 | 2,120,000 | 2.120 | ||||
| 09/10/2025 | 0.045 | 262.400 | 280,000 | 2,120,000 | 2.120 | 280,000 | 0.041 | ||
| 08/10/2025 | 0.041 | 254.800 | 0 | 2,400,000 | 2.400 | ||||
| 06/10/2025 | 0.042 | 256.400 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.042 | ||
| 03/10/2025 | 0.044 | 254.800 | 0 | 2,800,000 | 2.800 | ||||
| 02/10/2025 | 0.044 | 254.000 | 1,140,000 | 2,800,000 | 2.800 | 60,000 | 0.064 | 1,080,000 | 0.047 |
| 30/09/2025 | 0.063 | 266.800 | 540,000 | 1,780,000 | 1.780 | 340,000 | 0.058 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |