20464 百度中银六六购Ｂ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.315 | 119.800 | 6,112,500 | 552,500 | 0.789 | 2,990,000 | 0.293 | 3,072,500 | 0.293 |
| 14/10/2025 | 0.295 | 116.600 | 5,285,000 | 470,000 | 0.671 | 2,592,500 | 0.322 | 2,642,500 | 0.326 |
| 13/10/2025 | 0.355 | 123.200 | 3,492,500 | 420,000 | 0.600 | 1,647,500 | 0.332 | 1,647,500 | 0.335 |
| 10/10/2025 | 0.395 | 125.900 | 100,000 | 420,000 | 0.600 | 100,000 | 0.430 | ||
| 09/10/2025 | 0.490 | 133.500 | 0 | 320,000 | 0.457 | ||||
| 08/10/2025 | 0.510 | 135.000 | 0 | 320,000 | 0.457 | ||||
| 06/10/2025 | 0.550 | 139.200 | 0 | 320,000 | 0.457 | ||||
| 03/10/2025 | 0.550 | 138.200 | 0 | 320,000 | 0.457 | ||||
| 02/10/2025 | 0.550 | 139.200 | 20,000 | 320,000 | 0.457 | 20,000 | 0.550 | ||
| 30/09/2025 | 0.480 | 133.200 | 0 | 340,000 | 0.486 | ||||
| 29/09/2025 | 0.460 | 131.500 | 2,500 | 340,000 | 0.486 | 2,500 | 0.440 | ||
| 26/09/2025 | 0.440 | 129.100 | 0 | 342,500 | 0.489 | ||||
| 25/09/2025 | 0.470 | 131.600 | 22,500 | 342,500 | 0.489 | 22,500 | 0.490 | ||
| 24/09/2025 | 0.435 | 128.600 | 12,500 | 320,000 | 0.457 | 12,500 | 0.430 | ||
| 23/09/2025 | 0.430 | 128.400 | 155,000 | 307,500 | 0.439 | 77,500 | 0.408 | 77,500 | 0.424 |
| 22/09/2025 | 0.520 | 135.700 | 2,500 | 307,500 | 0.439 | 2,500 | 0.520 | ||
| 19/09/2025 | 0.475 | 131.500 | 102,500 | 305,000 | 0.436 | 102,500 | 0.476 | ||
| 18/09/2025 | 0.495 | 132.800 | 630,000 | 202,500 | 0.289 | 237,500 | 0.521 | 350,000 | 0.539 |
| 17/09/2025 | 0.480 | 131.000 | 1,555,000 | 90,000 | 0.129 | 717,500 | 0.505 | 807,500 | 0.500 |
| 16/09/2025 | 0.280 | 113.200 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |