20478 腾讯星展六三沽Ａ (认沽证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.070 | 656.000 | 139,550,000 | 3,180,000 | 4.543 | 68,190,000 | 0.075 | 68,440,000 | 0.075 |
| 12/11/2025 | 0.070 | 657.000 | 161,030,000 | 2,930,000 | 4.186 | 80,350,000 | 0.069 | 79,850,000 | 0.069 |
| 11/11/2025 | 0.079 | 650.000 | 176,050,000 | 3,430,000 | 4.900 | 87,080,000 | 0.082 | 87,370,000 | 0.081 |
| 10/11/2025 | 0.080 | 649.500 | 32,390,000 | 3,140,000 | 4.486 | 13,800,000 | 0.086 | 14,820,000 | 0.085 |
| 07/11/2025 | 0.107 | 634.000 | 140,140,000 | 2,120,000 | 3.029 | 69,630,000 | 0.104 | 69,470,000 | 0.104 |
| 06/11/2025 | 0.091 | 644.000 | 4,970,000 | 2,280,000 | 3.257 | 2,150,000 | 0.094 | 2,670,000 | 0.095 |
| 05/11/2025 | 0.119 | 629.000 | 114,690,000 | 1,760,000 | 2.514 | 55,860,000 | 0.135 | 55,920,000 | 0.135 |
| 04/11/2025 | 0.125 | 629.000 | 109,870,000 | 1,700,000 | 2.429 | 53,630,000 | 0.114 | 53,630,000 | 0.113 |
| 03/11/2025 | 0.126 | 628.000 | 95,490,000 | 1,700,000 | 2.429 | 47,990,000 | 0.130 | 47,040,000 | 0.130 |
| 31/10/2025 | 0.125 | 629.000 | 97,980,000 | 2,650,000 | 3.786 | 48,680,000 | 0.109 | 48,120,000 | 0.110 |
| 30/10/2025 | 0.093 | 651.000 | 147,780,000 | 3,210,000 | 4.586 | 71,780,000 | 0.088 | 72,880,000 | 0.087 |
| 28/10/2025 | 0.109 | 645.000 | 156,400,000 | 2,110,000 | 3.014 | 78,480,000 | 0.096 | 75,470,000 | 0.096 |
| 27/10/2025 | 0.096 | 656.000 | 122,360,000 | 5,120,000 | 7.314 | 59,440,000 | 0.104 | 60,460,000 | 0.103 |
| 24/10/2025 | 0.122 | 637.500 | 88,750,000 | 4,100,000 | 5.857 | 43,020,000 | 0.128 | 44,960,000 | 0.128 |
| 23/10/2025 | 0.141 | 633.000 | 85,930,000 | 2,160,000 | 3.086 | 42,450,000 | 0.148 | 43,190,000 | 0.148 |
| 22/10/2025 | 0.160 | 623.500 | 84,680,000 | 1,420,000 | 2.029 | 42,400,000 | 0.155 | 42,100,000 | 0.155 |
| 21/10/2025 | 0.145 | 630.500 | 88,460,000 | 1,720,000 | 2.457 | 42,290,000 | 0.128 | 42,740,000 | 0.128 |
| 20/10/2025 | 0.148 | 627.500 | 11,100,000 | 1,270,000 | 1.814 | 5,020,000 | 0.149 | 5,640,000 | 0.150 |
| 17/10/2025 | 0.188 | 608.000 | 5,770,000 | 650,000 | 0.929 | 3,220,000 | 0.176 | 2,400,000 | 0.175 |
| 16/10/2025 | 0.156 | 620.000 | 2,690,000 | 1,470,000 | 2.100 | 630,000 | 0.150 | 1,130,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |