20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.051 | 43.500 | 13,180,000 | 35,430,000 | 14.172 | 4,960,000 | 0.051 | 6,930,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 29,960,000 | 33,460,000 | 13.384 | 9,560,000 | 0.054 | 18,180,000 | 0.054 |
| 11/11/2025 | 0.048 | 42.980 | 6,330,000 | 24,840,000 | 9.936 | 3,810,000 | 0.049 | 1,590,000 | 0.049 |
| 10/11/2025 | 0.046 | 42.360 | 627,480,000 | 27,060,000 | 10.824 | 312,390,000 | 0.045 | 313,960,000 | 0.045 |
| 07/11/2025 | 0.046 | 42.240 | 383,910,000 | 25,490,000 | 10.196 | 189,240,000 | 0.049 | 189,840,000 | 0.049 |
| 06/11/2025 | 0.053 | 43.440 | 1,061,870,000 | 24,890,000 | 9.956 | 525,030,000 | 0.052 | 527,480,000 | 0.052 |
| 05/11/2025 | 0.054 | 43.320 | 640,600,000 | 22,440,000 | 8.976 | 315,580,000 | 0.051 | 320,510,000 | 0.051 |
| 04/11/2025 | 0.055 | 43.420 | 1,053,710,000 | 17,510,000 | 7.004 | 523,130,000 | 0.061 | 525,480,000 | 0.061 |
| 03/11/2025 | 0.063 | 44.720 | 281,830,000 | 15,160,000 | 6.064 | 139,670,000 | 0.059 | 139,700,000 | 0.059 |
| 31/10/2025 | 0.057 | 43.200 | 615,760,000 | 15,130,000 | 6.052 | 305,190,000 | 0.060 | 309,840,000 | 0.060 |
| 30/10/2025 | 0.063 | 44.160 | 1,282,310,000 | 10,480,000 | 4.192 | 637,580,000 | 0.061 | 641,860,000 | 0.061 |
| 28/10/2025 | 0.067 | 44.920 | 1,638,970,000 | 6,200,000 | 2.480 | 817,090,000 | 0.069 | 818,270,000 | 0.069 |
| 27/10/2025 | 0.074 | 45.800 | 1,702,940,000 | 5,020,000 | 2.008 | 850,370,000 | 0.070 | 852,180,000 | 0.070 |
| 24/10/2025 | 0.071 | 45.920 | 7,250,000 | 3,210,000 | 1.284 | 2,980,000 | 0.074 | 4,020,000 | 0.074 |
| 23/10/2025 | 0.076 | 46.740 | 1,100,000 | 2,170,000 | 0.868 | 370,000 | 0.074 | 730,000 | 0.077 |
| 22/10/2025 | 0.076 | 46.340 | 3,170,000 | 1,810,000 | 0.724 | 1,740,000 | 0.076 | 1,430,000 | 0.075 |
| 21/10/2025 | 0.078 | 46.460 | 1,780,000 | 2,120,000 | 0.848 | 700,000 | 0.085 | 1,050,000 | 0.084 |
| 20/10/2025 | 0.083 | 47.140 | 1,130,000 | 1,770,000 | 0.708 | 560,000 | 0.083 | 570,000 | 0.083 |
| 17/10/2025 | 0.076 | 45.960 | 1,910,000 | 1,760,000 | 0.704 | 1,220,000 | 0.082 | 540,000 | 0.079 |
| 16/10/2025 | 0.087 | 47.700 | 1,540,000 | 2,440,000 | 0.976 | 600,000 | 0.091 | 940,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |