20489 长汽法兴六三购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.046 | 15.460 | 1,625,000 | 9,900,000 | 12.375 | 850,000 | 0.041 | 675,000 | 0.041 |
| 22/10/2025 | 0.045 | 15.220 | 3,515,000 | 10,075,000 | 12.594 | 1,965,000 | 0.047 | 1,450,000 | 0.047 |
| 21/10/2025 | 0.050 | 15.670 | 2,795,000 | 10,590,000 | 13.237 | 2,350,000 | 0.049 | 250,000 | 0.046 |
| 20/10/2025 | 0.042 | 15.140 | 870,000 | 12,690,000 | 15.862 | 570,000 | 0.042 | 300,000 | 0.041 |
| 17/10/2025 | 0.036 | 14.870 | 24,395,000 | 12,960,000 | 16.200 | 23,080,000 | 0.037 | 995,000 | 0.040 |
| 16/10/2025 | 0.045 | 15.430 | 11,610,000 | 35,045,000 | 43.806 | 4,580,000 | 0.047 | 4,925,000 | 0.049 |
| 15/10/2025 | 0.054 | 15.730 | 43,925,000 | 34,700,000 | 43.375 | 4,650,000 | 0.052 | 36,225,000 | 0.052 |
| 14/10/2025 | 0.047 | 15.330 | 14,355,000 | 3,125,000 | 3.906 | 7,370,000 | 0.057 | 6,915,000 | 0.058 |
| 13/10/2025 | 0.061 | 15.980 | 10,400,000 | 3,580,000 | 4.475 | 5,085,000 | 0.066 | 4,930,000 | 0.066 |
| 10/10/2025 | 0.075 | 16.650 | 6,645,000 | 3,735,000 | 4.669 | 3,060,000 | 0.079 | 3,250,000 | 0.079 |
| 09/10/2025 | 0.076 | 16.720 | 16,840,000 | 3,545,000 | 4.431 | 9,035,000 | 0.078 | 6,585,000 | 0.079 |
| 08/10/2025 | 0.091 | 17.160 | 4,660,000 | 5,995,000 | 7.494 | 2,005,000 | 0.093 | 2,235,000 | 0.091 |
| 06/10/2025 | 0.085 | 16.970 | 7,975,000 | 5,765,000 | 7.206 | 1,755,000 | 0.085 | 6,160,000 | 0.087 |
| 03/10/2025 | 0.088 | 17.000 | 4,200,000 | 1,360,000 | 1.700 | 2,095,000 | 0.086 | 2,105,000 | 0.086 |
| 02/10/2025 | 0.089 | 17.000 | 8,305,000 | 1,350,000 | 1.688 | 4,070,000 | 0.087 | 4,235,000 | 0.086 |
| 30/09/2025 | 0.085 | 16.800 | 11,750,000 | 1,185,000 | 1.481 | 5,725,000 | 0.081 | 6,025,000 | 0.082 |
| 29/09/2025 | 0.085 | 16.720 | 10,800,000 | 885,000 | 1.106 | 5,310,000 | 0.082 | 5,490,000 | 0.082 |
| 26/09/2025 | 0.081 | 16.480 | 7,070,000 | 705,000 | 0.881 | 3,465,000 | 0.081 | 3,605,000 | 0.082 |
| 25/09/2025 | 0.079 | 16.440 | 8,790,000 | 565,000 | 0.706 | 4,400,000 | 0.082 | 4,330,000 | 0.081 |
| 24/09/2025 | 0.085 | 16.630 | 5,120,000 | 635,000 | 0.794 | 2,550,000 | 0.088 | 2,570,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |