20493 石药法巴六四购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 7.780 | 4,280,000 | 250,000 | 0.625 | 2,140,000 | 0.035 | 2,140,000 | 0.035 |
| 24/10/2025 | 0.036 | 7.890 | 9,760,000 | 250,000 | 0.625 | 4,880,000 | 0.040 | 4,880,000 | 0.040 |
| 23/10/2025 | 0.042 | 8.210 | 2,480,000 | 250,000 | 0.625 | 1,240,000 | 0.042 | 1,240,000 | 0.043 |
| 22/10/2025 | 0.048 | 8.460 | 5,590,000 | 250,000 | 0.625 | 2,720,000 | 0.050 | 2,720,000 | 0.050 |
| 21/10/2025 | 0.059 | 8.920 | 2,410,000 | 250,000 | 0.625 | 1,210,000 | 0.061 | 1,060,000 | 0.061 |
| 20/10/2025 | 0.063 | 9.020 | 10,540,000 | 400,000 | 1.000 | 5,150,000 | 0.061 | 5,290,000 | 0.062 |
| 17/10/2025 | 0.059 | 8.760 | 10,200,000 | 260,000 | 0.650 | 5,100,000 | 0.066 | 5,100,000 | 0.067 |
| 16/10/2025 | 0.071 | 9.130 | 20,220,000 | 260,000 | 0.650 | 9,950,000 | 0.072 | 9,760,000 | 0.071 |
| 15/10/2025 | 0.066 | 8.960 | 16,950,000 | 450,000 | 1.125 | 8,400,000 | 0.060 | 8,400,000 | 0.060 |
| 14/10/2025 | 0.059 | 8.650 | 13,500,000 | 450,000 | 1.125 | 6,670,000 | 0.069 | 6,750,000 | 0.069 |
| 13/10/2025 | 0.078 | 9.320 | 13,800,000 | 370,000 | 0.925 | 6,900,000 | 0.074 | 6,900,000 | 0.074 |
| 10/10/2025 | 0.079 | 9.390 | 23,200,000 | 370,000 | 0.925 | 11,650,000 | 0.085 | 11,550,000 | 0.084 |
| 09/10/2025 | 0.077 | 9.260 | 24,100,000 | 470,000 | 1.175 | 12,000,000 | 0.080 | 12,100,000 | 0.081 |
| 08/10/2025 | 0.094 | 9.680 | 14,520,000 | 370,000 | 0.925 | 7,310,000 | 0.092 | 7,210,000 | 0.092 |
| 06/10/2025 | 0.093 | 9.560 | 7,800,000 | 470,000 | 1.175 | 3,900,000 | 0.091 | 3,900,000 | 0.092 |
| 03/10/2025 | 0.096 | 9.560 | 9,600,000 | 470,000 | 1.175 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 02/10/2025 | 0.096 | 9.510 | 13,820,000 | 470,000 | 1.175 | 6,660,000 | 0.091 | 6,860,000 | 0.091 |
| 30/09/2025 | 0.084 | 9.230 | 19,040,000 | 270,000 | 0.675 | 9,520,000 | 0.083 | 9,520,000 | 0.082 |
| 29/09/2025 | 0.085 | 9.180 | 19,440,000 | 270,000 | 0.675 | 9,710,000 | 0.077 | 9,680,000 | 0.077 |
| 26/09/2025 | 0.078 | 8.950 | 67,320,000 | 300,000 | 0.750 | 33,610,000 | 0.079 | 33,710,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |