20495 比迪法巴六三购Ｂ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 100.600 | 830,000 | 4,675,000 | 6.679 | 380,000 | 0.064 | 100,000 | 0.063 |
| 13/11/2025 | 0.073 | 102.800 | 8,500,000 | 4,955,000 | 7.079 | 3,520,000 | 0.065 | 3,380,000 | 0.063 |
| 12/11/2025 | 0.065 | 100.500 | 4,415,000 | 5,095,000 | 7.279 | 2,000,000 | 0.062 | 1,990,000 | 0.063 |
| 11/11/2025 | 0.068 | 101.300 | 930,000 | 5,105,000 | 7.293 | 830,000 | 0.073 | ||
| 10/11/2025 | 0.074 | 101.800 | 34,555,000 | 4,275,000 | 6.107 | 13,785,000 | 0.067 | 14,145,000 | 0.064 |
| 07/11/2025 | 0.057 | 97.900 | 10,200,000 | 3,915,000 | 5.593 | 4,885,000 | 0.057 | 4,835,000 | 0.057 |
| 06/11/2025 | 0.055 | 97.650 | 11,145,000 | 3,965,000 | 5.664 | 5,840,000 | 0.052 | 5,105,000 | 0.050 |
| 05/11/2025 | 0.046 | 95.400 | 7,650,000 | 4,700,000 | 6.714 | 3,245,000 | 0.046 | 3,990,000 | 0.046 |
| 04/11/2025 | 0.056 | 97.100 | 14,510,000 | 3,955,000 | 5.650 | 7,130,000 | 0.064 | 6,995,000 | 0.064 |
| 03/11/2025 | 0.066 | 99.100 | 11,305,000 | 4,090,000 | 5.843 | 5,690,000 | 0.064 | 5,110,000 | 0.064 |
| 31/10/2025 | 0.073 | 100.600 | 20,115,000 | 4,670,000 | 6.671 | 8,670,000 | 0.070 | 9,825,000 | 0.070 |
| 30/10/2025 | 0.097 | 104.200 | 520,000 | 3,515,000 | 5.021 | 195,000 | 0.100 | 275,000 | 0.100 |
| 28/10/2025 | 0.102 | 104.800 | 265,000 | 3,435,000 | 4.907 | 35,000 | 0.102 | 180,000 | 0.106 |
| 27/10/2025 | 0.110 | 105.700 | 1,510,000 | 3,290,000 | 4.700 | 755,000 | 0.111 | 755,000 | 0.112 |
| 24/10/2025 | 0.102 | 104.000 | 400,000 | 3,290,000 | 4.700 | 400,000 | 0.102 | ||
| 23/10/2025 | 0.099 | 103.900 | 115,000 | 2,890,000 | 4.129 | 115,000 | 0.090 | ||
| 22/10/2025 | 0.096 | 102.900 | 1,385,000 | 3,005,000 | 4.293 | 660,000 | 0.096 | 725,000 | 0.097 |
| 21/10/2025 | 0.106 | 103.900 | 1,850,000 | 2,940,000 | 4.200 | 665,000 | 0.117 | 735,000 | 0.122 |
| 20/10/2025 | 0.115 | 104.800 | 1,500,000 | 2,870,000 | 4.100 | 660,000 | 0.114 | 790,000 | 0.116 |
| 17/10/2025 | 0.110 | 103.200 | 1,385,000 | 2,740,000 | 3.914 | 545,000 | 0.127 | 700,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |