20497 泡玛法巴六三购Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.026 | 229.800 | 1,594,000 | 12,910,000 | 18.443 | 300,000 | 0.026 | 1,294,000 | 0.026 |
| 28/10/2025 | 0.028 | 228.200 | 2,788,000 | 11,916,000 | 17.023 | 1,132,000 | 0.029 | 1,556,000 | 0.029 |
| 27/10/2025 | 0.029 | 233.400 | 7,000,000 | 11,492,000 | 16.417 | 4,400,000 | 0.026 | 2,600,000 | 0.026 |
| 24/10/2025 | 0.026 | 230.400 | 5,552,000 | 13,292,000 | 18.989 | 1,598,000 | 0.027 | 3,686,000 | 0.027 |
| 23/10/2025 | 0.027 | 232.400 | 9,740,000 | 11,204,000 | 16.006 | 3,598,000 | 0.033 | 5,700,000 | 0.031 |
| 22/10/2025 | 0.049 | 256.400 | 17,722,000 | 9,102,000 | 13.003 | 9,042,000 | 0.064 | 7,810,000 | 0.063 |
| 21/10/2025 | 0.055 | 250.400 | 20,144,000 | 10,334,000 | 14.763 | 8,126,000 | 0.065 | 10,796,000 | 0.063 |
| 20/10/2025 | 0.075 | 272.400 | 8,820,000 | 7,664,000 | 10.949 | 3,468,000 | 0.077 | 5,150,000 | 0.079 |
| 17/10/2025 | 0.078 | 275.400 | 1,732,000 | 5,982,000 | 8.546 | 128,000 | 0.085 | 1,604,000 | 0.088 |
| 16/10/2025 | 0.103 | 288.200 | 21,122,000 | 4,506,000 | 6.437 | 9,106,000 | 0.100 | 11,132,000 | 0.100 |
| 15/10/2025 | 0.081 | 273.000 | 1,250,000 | 2,480,000 | 3.543 | 890,000 | 0.075 | 360,000 | 0.078 |
| 14/10/2025 | 0.056 | 263.000 | 2,876,000 | 3,010,000 | 4.300 | 22,000 | 0.058 | 2,308,000 | 0.067 |
| 13/10/2025 | 0.056 | 261.000 | 7,150,000 | 724,000 | 1.034 | 3,550,000 | 0.055 | 3,600,000 | 0.056 |
| 10/10/2025 | 0.064 | 259.600 | 14,422,000 | 674,000 | 0.963 | 7,170,000 | 0.073 | 7,252,000 | 0.073 |
| 09/10/2025 | 0.068 | 262.400 | 14,430,000 | 592,000 | 0.846 | 7,020,000 | 0.063 | 7,260,000 | 0.062 |
| 08/10/2025 | 0.061 | 254.800 | 5,400,000 | 352,000 | 0.503 | 2,600,000 | 0.059 | 2,700,000 | 0.060 |
| 06/10/2025 | 0.065 | 256.400 | 8,176,000 | 252,000 | 0.360 | 4,126,000 | 0.061 | 4,050,000 | 0.061 |
| 03/10/2025 | 0.065 | 254.800 | 6,976,000 | 328,000 | 0.469 | 3,450,000 | 0.063 | 3,526,000 | 0.062 |
| 02/10/2025 | 0.065 | 254.000 | 2,770,000 | 252,000 | 0.360 | 1,350,000 | 0.066 | 1,420,000 | 0.066 |
| 30/09/2025 | 0.090 | 266.800 | 0 | 182,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |