20509 石药花旗六三购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.027 | 7.780 | 400,000 | 2,380,000 | 3.400 | 100,000 | 0.027 | 300,000 | 0.027 |
| 24/10/2025 | 0.028 | 7.890 | 1,300,000 | 2,180,000 | 3.110 | 1,100,000 | 0.028 | 200,000 | 0.028 |
| 23/10/2025 | 0.028 | 8.210 | 1,000,000 | 3,080,000 | 4.400 | 1,000,000 | 0.028 | ||
| 22/10/2025 | 0.033 | 8.460 | 280,000 | 2,080,000 | 2.970 | 140,000 | 0.031 | 140,000 | 0.035 |
| 21/10/2025 | 0.044 | 8.920 | 620,000 | 2,080,000 | 2.970 | 320,000 | 0.043 | 300,000 | 0.044 |
| 20/10/2025 | 0.045 | 9.020 | 2,130,000 | 2,100,000 | 3.000 | 1,090,000 | 0.044 | 890,000 | 0.046 |
| 17/10/2025 | 0.042 | 8.760 | 360,000 | 2,300,000 | 3.290 | 310,000 | 0.043 | ||
| 16/10/2025 | 0.051 | 9.130 | 1,640,000 | 2,610,000 | 3.730 | 900,000 | 0.052 | 620,000 | 0.053 |
| 15/10/2025 | 0.048 | 8.960 | 1,840,000 | 2,890,000 | 4.130 | 960,000 | 0.044 | 550,000 | 0.046 |
| 14/10/2025 | 0.041 | 8.650 | 1,600,000 | 3,300,000 | 4.710 | 840,000 | 0.049 | 760,000 | 0.051 |
| 13/10/2025 | 0.062 | 9.320 | 6,650,000 | 3,380,000 | 4.830 | 3,350,000 | 0.058 | 3,300,000 | 0.058 |
| 10/10/2025 | 0.065 | 9.390 | 9,750,000 | 3,430,000 | 4.900 | 4,950,000 | 0.068 | 4,800,000 | 0.068 |
| 09/10/2025 | 0.062 | 9.260 | 4,120,000 | 3,580,000 | 5.110 | 2,110,000 | 0.060 | 1,960,000 | 0.060 |
| 08/10/2025 | 0.074 | 9.680 | 2,100,000 | 3,730,000 | 5.330 | 1,200,000 | 0.072 | 900,000 | 0.067 |
| 06/10/2025 | 0.071 | 9.560 | 370,000 | 4,030,000 | 5.760 | 370,000 | 0.070 | ||
| 03/10/2025 | 0.073 | 9.560 | 1,060,000 | 4,400,000 | 6.290 | 500,000 | 0.072 | 510,000 | 0.071 |
| 02/10/2025 | 0.074 | 9.510 | 2,550,000 | 4,390,000 | 6.270 | 1,800,000 | 0.071 | 750,000 | 0.070 |
| 30/09/2025 | 0.063 | 9.230 | 460,000 | 5,440,000 | 7.770 | 10,000 | 0.063 | 450,000 | 0.060 |
| 29/09/2025 | 0.062 | 9.180 | 0 | 5,000,000 | 7.140 | ||||
| 26/09/2025 | 0.056 | 8.950 | 2,040,000 | 5,000,000 | 7.140 | 820,000 | 0.055 | 1,040,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |