20513 网易麦银六三沽Ａ (认沽证)
按盘价 
0.160 -0.017 (-9.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.177 | 232.800 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.176 | 660,000 | 0.174 |
| 03/10/2025 | 0.171 | 236.600 | 440,000 | 5,000 | 0.012 | 235,000 | 0.169 | 205,000 | 0.169 |
| 02/10/2025 | 0.158 | 240.400 | 1,860,000 | 35,000 | 0.088 | 965,000 | 0.166 | 895,000 | 0.167 |
| 30/09/2025 | 0.169 | 236.800 | 0 | 105,000 | 0.262 | ||||
| 29/09/2025 | 0.182 | 232.000 | 1,110,000 | 105,000 | 0.262 | 555,000 | 0.178 | 555,000 | 0.177 |
| 26/09/2025 | 0.187 | 230.400 | 440,000 | 105,000 | 0.262 | 225,000 | 0.187 | 215,000 | 0.185 |
| 25/09/2025 | 0.180 | 234.400 | 660,000 | 115,000 | 0.288 | 360,000 | 0.182 | 300,000 | 0.183 |
| 24/09/2025 | 0.167 | 237.200 | 830,000 | 175,000 | 0.438 | 415,000 | 0.169 | 415,000 | 0.168 |
| 23/09/2025 | 0.172 | 237.200 | 1,640,000 | 175,000 | 0.438 | 810,000 | 0.174 | 830,000 | 0.174 |
| 22/09/2025 | 0.184 | 234.000 | 2,250,000 | 155,000 | 0.388 | 1,110,000 | 0.191 | 1,140,000 | 0.190 |
| 19/09/2025 | 0.181 | 236.800 | 2,060,000 | 125,000 | 0.312 | 1,020,000 | 0.178 | 1,030,000 | 0.178 |
| 18/09/2025 | 0.170 | 240.400 | 270,000 | 115,000 | 0.288 | 120,000 | 0.169 | 150,000 | 0.161 |
| 17/09/2025 | 0.153 | 246.400 | 85,000 | 85,000 | 0.213 | 85,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |