20521 腾讯摩利六三沽Ｂ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.056 | 597.500 | 64,500,000 | 1,220,000 | 1.119 | 31,470,000 | 0.054 | 31,250,000 | 0.054 |
| 21/01/2026 | 0.052 | 602.500 | 102,660,000 | 1,440,000 | 1.321 | 49,660,000 | 0.051 | 49,680,000 | 0.051 |
| 20/01/2026 | 0.051 | 601.000 | 106,210,000 | 1,420,000 | 1.303 | 50,630,000 | 0.052 | 50,860,000 | 0.052 |
| 19/01/2026 | 0.047 | 610.000 | 84,560,000 | 1,190,000 | 1.092 | 40,970,000 | 0.048 | 41,360,000 | 0.048 |
| 16/01/2026 | 0.046 | 617.500 | 110,590,000 | 800,000 | 0.734 | 53,650,000 | 0.044 | 53,640,000 | 0.043 |
| 15/01/2026 | 0.042 | 622.000 | 129,700,000 | 810,000 | 0.743 | 63,740,000 | 0.042 | 62,020,000 | 0.042 |
| 14/01/2026 | 0.040 | 633.000 | 158,580,000 | 2,530,000 | 2.321 | 76,820,000 | 0.037 | 78,540,000 | 0.037 |
| 13/01/2026 | 0.044 | 627.500 | 75,560,000 | 810,000 | 0.743 | 37,790,000 | 0.040 | 36,000,000 | 0.039 |
| 12/01/2026 | 0.042 | 623.000 | 82,860,000 | 2,600,000 | 2.385 | 36,520,000 | 0.046 | 38,640,000 | 0.046 |
| 09/01/2026 | 0.054 | 611.000 | 54,840,000 | 480,000 | 0.440 | 27,070,000 | 0.053 | 27,170,000 | 0.052 |
| 08/01/2026 | 0.051 | 616.000 | 28,310,000 | 380,000 | 0.349 | 14,140,000 | 0.050 | 13,850,000 | 0.050 |
| 07/01/2026 | 0.043 | 624.500 | 131,920,000 | 670,000 | 0.615 | 65,620,000 | 0.042 | 64,460,000 | 0.042 |
| 06/01/2026 | 0.038 | 632.500 | 68,400,000 | 1,830,000 | 1.679 | 33,820,000 | 0.034 | 34,220,000 | 0.034 |
| 05/01/2026 | 0.043 | 624.500 | 109,450,000 | 1,430,000 | 1.312 | 54,170,000 | 0.042 | 53,270,000 | 0.042 |
| 02/01/2026 | 0.046 | 623.000 | 134,780,000 | 2,330,000 | 2.138 | 65,510,000 | 0.049 | 66,820,000 | 0.050 |
| 31/12/2025 | 0.068 | 599.000 | 23,040,000 | 1,020,000 | 0.936 | 11,380,000 | 0.068 | 10,530,000 | 0.068 |
| 30/12/2025 | 0.065 | 600.000 | 43,980,000 | 1,870,000 | 1.716 | 20,710,000 | 0.068 | 21,580,000 | 0.067 |
| 29/12/2025 | 0.073 | 596.500 | 55,880,000 | 1,000,000 | 0.917 | 26,970,000 | 0.063 | 27,390,000 | 0.063 |
| 24/12/2025 | 0.066 | 603.000 | 30,710,000 | 580,000 | 0.532 | 14,450,000 | 0.067 | 14,510,000 | 0.067 |
| 23/12/2025 | 0.071 | 602.000 | 44,560,000 | 520,000 | 0.477 | 22,470,000 | 0.067 | 21,180,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |