20525 美团国君六三购Ｄ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 100.000 | 814,860,000 | 12,120,000 | 12.120 | 404,350,000 | 0.097 | 407,570,000 | 0.097 |
| 13/11/2025 | 0.105 | 102.100 | 700,780,000 | 8,900,000 | 8.900 | 350,230,000 | 0.090 | 348,265,000 | 0.090 |
| 12/11/2025 | 0.099 | 101.800 | 616,745,000 | 10,865,000 | 10.865 | 307,790,000 | 0.100 | 306,560,000 | 0.100 |
| 11/11/2025 | 0.100 | 102.000 | 377,790,000 | 12,095,000 | 12.095 | 183,655,000 | 0.109 | 189,120,000 | 0.109 |
| 10/11/2025 | 0.114 | 103.300 | 261,085,000 | 6,630,000 | 6.630 | 129,730,000 | 0.105 | 130,075,000 | 0.105 |
| 07/11/2025 | 0.108 | 102.000 | 537,390,000 | 6,285,000 | 6.285 | 268,320,000 | 0.109 | 267,870,000 | 0.108 |
| 06/11/2025 | 0.121 | 103.300 | 493,050,000 | 6,735,000 | 6.735 | 245,980,000 | 0.113 | 245,990,000 | 0.113 |
| 05/11/2025 | 0.107 | 101.200 | 500,005,000 | 6,725,000 | 6.725 | 248,825,000 | 0.103 | 247,045,000 | 0.103 |
| 04/11/2025 | 0.101 | 99.900 | 415,270,000 | 8,505,000 | 8.505 | 206,300,000 | 0.114 | 207,435,000 | 0.114 |
| 03/11/2025 | 0.118 | 102.300 | 179,065,000 | 7,370,000 | 7.370 | 86,790,000 | 0.124 | 87,790,000 | 0.124 |
| 31/10/2025 | 0.124 | 102.000 | 503,840,000 | 6,370,000 | 6.370 | 252,295,000 | 0.135 | 249,095,000 | 0.135 |
| 30/10/2025 | 0.126 | 102.400 | 635,665,000 | 9,570,000 | 9.570 | 309,780,000 | 0.113 | 315,160,000 | 0.113 |
| 28/10/2025 | 0.110 | 100.000 | 447,055,000 | 4,190,000 | 4.190 | 222,900,000 | 0.118 | 223,220,000 | 0.118 |
| 27/10/2025 | 0.128 | 102.000 | 10,410,000 | 3,870,000 | 3.870 | 4,910,000 | 0.130 | 4,545,000 | 0.129 |
| 24/10/2025 | 0.121 | 100.600 | 526,490,000 | 4,235,000 | 4.235 | 252,250,000 | 0.109 | 252,685,000 | 0.109 |
| 23/10/2025 | 0.119 | 100.000 | 135,600,000 | 3,800,000 | 3.800 | 67,125,000 | 0.093 | 67,170,000 | 0.093 |
| 22/10/2025 | 0.095 | 96.100 | 568,800,000 | 3,755,000 | 3.755 | 283,560,000 | 0.095 | 284,950,000 | 0.095 |
| 21/10/2025 | 0.096 | 96.500 | 11,865,000 | 2,365,000 | 2.365 | 7,645,000 | 0.100 | 3,075,000 | 0.102 |
| 20/10/2025 | 0.095 | 96.650 | 11,255,000 | 6,935,000 | 6.935 | 3,290,000 | 0.096 | 7,110,000 | 0.095 |
| 17/10/2025 | 0.087 | 94.500 | 5,715,000 | 3,115,000 | 3.115 | 1,920,000 | 0.103 | 2,820,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |