20529 恒指瑞银六三沽Ｂ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 26,705.940 | 4,250,000 | 35,150,000 | 11.720 | 1,470,000 | 0.026 | 200,000 | 0.027 |
| 13/02/2026 | 0.026 | 26,567.120 | 32,650,000 | 36,420,000 | 12.140 | 26,310,000 | 0.024 | 100,000 | 0.022 |
| 12/02/2026 | 0.019 | 27,032.540 | 15,750,000 | 62,630,000 | 20.880 | 10,460,000 | 0.019 | 1,120,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 29,630,000 | 71,970,000 | 23.990 | 24,790,000 | 0.020 | ||
| 10/02/2026 | 0.022 | 27,183.150 | 10,490,000 | 47,180,000 | 15.730 | 4,980,000 | 0.022 | ||
| 09/02/2026 | 0.026 | 27,027.160 | 16,310,000 | 42,200,000 | 14.070 | 5,440,000 | 0.025 | 8,550,000 | 0.025 |
| 06/02/2026 | 0.036 | 26,559.950 | 41,240,000 | 39,090,000 | 13.030 | 21,460,000 | 0.039 | 6,620,000 | 0.037 |
| 05/02/2026 | 0.030 | 26,885.240 | 33,510,000 | 53,930,000 | 17.980 | 24,620,000 | 0.036 | 2,290,000 | 0.032 |
| 04/02/2026 | 0.029 | 26,847.320 | 14,720,000 | 76,260,000 | 25.420 | 5,270,000 | 0.030 | 2,010,000 | 0.030 |
| 03/02/2026 | 0.030 | 26,834.770 | 23,730,000 | 79,520,000 | 26.510 | 5,990,000 | 0.031 | 8,120,000 | 0.029 |
| 02/02/2026 | 0.033 | 26,775.570 | 115,360,000 | 77,390,000 | 25.800 | 56,840,000 | 0.032 | 22,500,000 | 0.037 |
| 30/01/2026 | 0.023 | 27,387.110 | 115,690,000 | 111,730,000 | 37.240 | 51,870,000 | 0.023 | 32,000,000 | 0.019 |
| 29/01/2026 | 0.019 | 27,968.090 | 129,350,000 | 131,600,000 | 43.870 | 78,350,000 | 0.018 | 40,070,000 | 0.018 |
| 28/01/2026 | 0.019 | 27,826.910 | 98,120,000 | 169,880,000 | 56.630 | 10,830,000 | 0.019 | 64,360,000 | 0.021 |
| 27/01/2026 | 0.025 | 27,126.950 | 237,140,000 | 116,350,000 | 38.780 | 109,950,000 | 0.024 | 93,320,000 | 0.025 |
| 26/01/2026 | 0.030 | 26,765.520 | 52,560,000 | 132,980,000 | 44.330 | 9,420,000 | 0.030 | 42,710,000 | 0.030 |
| 23/01/2026 | 0.031 | 26,749.510 | 80,530,000 | 99,690,000 | 33.230 | 33,100,000 | 0.029 | 39,840,000 | 0.029 |
| 22/01/2026 | 0.034 | 26,629.960 | 74,490,000 | 92,950,000 | 30.980 | 64,250,000 | 0.034 | 6,870,000 | 0.034 |
| 21/01/2026 | 0.034 | 26,585.060 | 47,250,000 | 150,330,000 | 50.110 | 6,540,000 | 0.036 | 35,890,000 | 0.035 |
| 20/01/2026 | 0.036 | 26,487.510 | 85,570,000 | 120,980,000 | 40.330 | 38,360,000 | 0.036 | 34,870,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |