20531 阿里瑞银六三沽Ｇ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 155.000 | 0 | 45,000 | 0.040 | ||||
| 04/12/2025 | 0.048 | 154.400 | 0 | 45,000 | 0.040 | ||||
| 03/12/2025 | 0.050 | 153.600 | 0 | 45,000 | 0.040 | ||||
| 02/12/2025 | 0.050 | 157.000 | 0 | 45,000 | 0.040 | ||||
| 01/12/2025 | 0.054 | 154.900 | 0 | 45,000 | 0.040 | ||||
| 28/11/2025 | 0.058 | 151.500 | 0 | 45,000 | 0.040 | ||||
| 27/11/2025 | 0.063 | 150.600 | 10,000 | 45,000 | 0.040 | 5,000 | 0.058 | 5,000 | 0.061 |
| 26/11/2025 | 0.057 | 154.800 | 110,000 | 45,000 | 0.040 | 105,000 | 0.057 | 5,000 | 0.057 |
| 25/11/2025 | 0.058 | 157.800 | 5,000 | 145,000 | 0.140 | 5,000 | 0.058 | ||
| 24/11/2025 | 0.068 | 154.500 | 40,000 | 140,000 | 0.140 | 40,000 | 0.067 | ||
| 21/11/2025 | 0.086 | 147.600 | 130,000 | 100,000 | 0.100 | 30,000 | 0.077 | 100,000 | 0.085 |
| 20/11/2025 | 0.067 | 154.800 | 0 | 30,000 | 0.030 | ||||
| 19/11/2025 | 0.067 | 156.400 | 20,000 | 30,000 | 0.030 | 10,000 | 0.066 | 10,000 | 0.065 |
| 18/11/2025 | 0.074 | 154.600 | 0 | 30,000 | 0.030 | ||||
| 17/11/2025 | 0.072 | 154.900 | 0 | 30,000 | 0.030 | ||||
| 14/11/2025 | 0.069 | 154.900 | 0 | 30,000 | 0.030 | ||||
| 13/11/2025 | 0.058 | 162.000 | 10,000 | 30,000 | 0.030 | 5,000 | 0.067 | 5,000 | 0.065 |
| 12/11/2025 | 0.061 | 156.800 | 0 | 30,000 | 0.030 | ||||
| 11/11/2025 | 0.057 | 160.400 | 0 | 30,000 | 0.030 | ||||
| 10/11/2025 | 0.056 | 163.400 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |