20540 华能摩通六三购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.089 | 6.250 | 50,000 | 88,000 | 0.126 | 50,000 | 0.096 | ||
| 13/11/2025 | 0.113 | 6.420 | 0 | 38,000 | 0.054 | ||||
| 12/11/2025 | 0.128 | 6.530 | 50,000 | 38,000 | 0.054 | 50,000 | 0.128 | ||
| 11/11/2025 | 0.119 | 6.440 | 0 | 88,000 | 0.126 | ||||
| 10/11/2025 | 0.121 | 6.410 | 690,000 | 88,000 | 0.126 | 320,000 | 0.143 | 370,000 | 0.141 |
| 07/11/2025 | 0.141 | 6.560 | 5,440,000 | 38,000 | 0.054 | 2,720,000 | 0.141 | 2,720,000 | 0.142 |
| 06/11/2025 | 0.150 | 6.590 | 2,270,000 | 38,000 | 0.054 | 1,120,000 | 0.157 | 1,150,000 | 0.159 |
| 05/11/2025 | 0.141 | 6.530 | 1,710,000 | 8,000 | 0.011 | 870,000 | 0.144 | 840,000 | 0.143 |
| 04/11/2025 | 0.143 | 6.500 | 200,000 | 38,000 | 0.054 | 120,000 | 0.156 | 80,000 | 0.156 |
| 03/11/2025 | 0.138 | 6.460 | 360,000 | 78,000 | 0.111 | 180,000 | 0.144 | 180,000 | 0.144 |
| 31/10/2025 | 0.136 | 6.420 | 0 | 78,000 | 0.111 | ||||
| 30/10/2025 | 0.152 | 6.510 | 1,612,000 | 78,000 | 0.111 | 806,000 | 0.158 | 806,000 | 0.166 |
| 28/10/2025 | 0.089 | 6.030 | 0 | 78,000 | 0.111 | ||||
| 27/10/2025 | 0.091 | 6.040 | 16,000 | 78,000 | 0.111 | 8,000 | 0.093 | 8,000 | 0.092 |
| 24/10/2025 | 0.076 | 5.900 | 12,000 | 78,000 | 0.111 | 12,000 | 0.075 | ||
| 23/10/2025 | 0.085 | 6.000 | 0 | 90,000 | 0.129 | ||||
| 22/10/2025 | 0.085 | 5.960 | 0 | 90,000 | 0.129 | ||||
| 21/10/2025 | 0.077 | 5.860 | 160,000 | 90,000 | 0.129 | 160,000 | 0.077 | ||
| 20/10/2025 | 0.077 | 5.840 | 220,000 | 250,000 | 0.357 | 60,000 | 0.076 | 160,000 | 0.078 |
| 17/10/2025 | 0.078 | 5.850 | 196,000 | 150,000 | 0.214 | 108,000 | 0.092 | 88,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |