20548 百度信证六七沽Ａ (认沽证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.118 | 125.800 | 9,355,000 | 235,000 | 0.340 | 4,570,000 | 0.116 | 4,660,000 | 0.116 |
| 05/12/2025 | 0.130 | 121.600 | 13,410,000 | 145,000 | 0.210 | 6,030,000 | 0.135 | 6,085,000 | 0.136 |
| 04/12/2025 | 0.152 | 115.800 | 6,600,000 | 90,000 | 0.130 | 3,455,000 | 0.160 | 3,080,000 | 0.161 |
| 03/12/2025 | 0.158 | 114.600 | 2,080,000 | 465,000 | 0.660 | 1,040,000 | 0.158 | 1,040,000 | 0.158 |
| 02/12/2025 | 0.155 | 115.700 | 3,300,000 | 465,000 | 0.660 | 1,650,000 | 0.154 | 1,650,000 | 0.152 |
| 01/12/2025 | 0.159 | 115.600 | 4,800,000 | 465,000 | 0.660 | 2,400,000 | 0.161 | 2,400,000 | 0.162 |
| 28/11/2025 | 0.167 | 113.800 | 3,200,000 | 465,000 | 0.660 | 1,600,000 | 0.169 | 1,600,000 | 0.169 |
| 27/11/2025 | 0.172 | 112.700 | 20,360,000 | 465,000 | 0.660 | 10,030,000 | 0.169 | 10,210,000 | 0.169 |
| 26/11/2025 | 0.164 | 114.500 | 2,970,000 | 285,000 | 0.410 | 1,435,000 | 0.163 | 1,535,000 | 0.162 |
| 25/11/2025 | 0.157 | 116.900 | 20,610,000 | 185,000 | 0.260 | 10,310,000 | 0.160 | 10,300,000 | 0.160 |
| 24/11/2025 | 0.178 | 111.800 | 39,560,000 | 195,000 | 0.280 | 19,815,000 | 0.183 | 19,745,000 | 0.183 |
| 21/11/2025 | 0.197 | 107.300 | 44,440,000 | 265,000 | 0.380 | 22,130,000 | 0.199 | 22,310,000 | 0.199 |
| 20/11/2025 | 0.170 | 113.900 | 60,050,000 | 85,000 | 0.120 | 29,895,000 | 0.172 | 29,895,000 | 0.171 |
| 19/11/2025 | 0.181 | 111.200 | 24,050,000 | 85,000 | 0.120 | 12,025,000 | 0.180 | 12,025,000 | 0.180 |
| 18/11/2025 | 0.182 | 111.400 | 14,230,000 | 85,000 | 0.120 | 7,050,000 | 0.179 | 6,995,000 | 0.179 |
| 17/11/2025 | 0.173 | 113.600 | 3,515,000 | 140,000 | 0.200 | 1,730,000 | 0.173 | 1,770,000 | 0.173 |
| 14/11/2025 | 0.163 | 117.100 | 7,530,000 | 100,000 | 0.140 | 3,765,000 | 0.166 | 3,765,000 | 0.167 |
| 13/11/2025 | 0.135 | 126.200 | 3,370,000 | 100,000 | 0.140 | 1,685,000 | 0.130 | 1,685,000 | 0.130 |
| 12/11/2025 | 0.134 | 126.300 | 2,620,000 | 100,000 | 0.140 | 1,315,000 | 0.135 | 1,305,000 | 0.134 |
| 11/11/2025 | 0.127 | 128.700 | 5,070,000 | 110,000 | 0.160 | 2,530,000 | 0.124 | 2,540,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |