20555 比迪信证六三购Ｂ (认购证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.152 | 102.800 | 41,224,000 | 3,868,000 | 5.530 | 20,412,500 | 0.138 | 20,366,500 | 0.137 |
| 12/11/2025 | 0.132 | 100.500 | 32,028,000 | 3,914,000 | 5.590 | 15,943,500 | 0.130 | 15,679,500 | 0.130 |
| 11/11/2025 | 0.140 | 101.300 | 19,950,000 | 4,178,000 | 5.970 | 9,505,000 | 0.143 | 9,961,000 | 0.143 |
| 10/11/2025 | 0.147 | 101.800 | 51,671,000 | 3,722,000 | 5.320 | 25,435,000 | 0.138 | 25,580,000 | 0.137 |
| 07/11/2025 | 0.113 | 97.900 | 13,667,500 | 3,577,000 | 5.110 | 6,904,500 | 0.114 | 6,529,000 | 0.114 |
| 06/11/2025 | 0.113 | 97.650 | 18,381,000 | 3,952,500 | 5.650 | 9,499,500 | 0.104 | 8,573,500 | 0.103 |
| 05/11/2025 | 0.098 | 95.400 | 23,838,000 | 4,878,500 | 6.970 | 11,592,000 | 0.094 | 11,949,000 | 0.093 |
| 04/11/2025 | 0.112 | 97.100 | 44,373,000 | 4,521,500 | 6.460 | 21,265,500 | 0.121 | 22,957,500 | 0.121 |
| 03/11/2025 | 0.131 | 99.100 | 20,244,000 | 2,829,500 | 4.040 | 9,686,000 | 0.127 | 10,191,500 | 0.126 |
| 31/10/2025 | 0.142 | 100.600 | 9,774,500 | 2,324,000 | 3.320 | 4,736,000 | 0.133 | 5,014,500 | 0.133 |
| 30/10/2025 | 0.176 | 104.200 | 273,500 | 2,045,500 | 2.920 | 16,000 | 0.179 | 241,000 | 0.179 |
| 28/10/2025 | 0.187 | 104.800 | 209,000 | 1,820,500 | 2.600 | 150,000 | 0.183 | 59,000 | 0.187 |
| 27/10/2025 | 0.198 | 105.700 | 423,500 | 1,911,500 | 2.730 | 373,500 | 0.197 | 50,000 | 0.195 |
| 24/10/2025 | 0.185 | 104.000 | 638,000 | 2,235,000 | 3.190 | 338,000 | 0.188 | ||
| 23/10/2025 | 0.181 | 103.900 | 1,460,000 | 2,573,000 | 3.680 | 520,000 | 0.171 | 870,000 | 0.171 |
| 22/10/2025 | 0.175 | 102.900 | 15,000 | 2,223,000 | 3.180 | 15,000 | 0.183 | ||
| 21/10/2025 | 0.189 | 103.900 | 939,000 | 2,208,000 | 3.150 | 400,000 | 0.206 | 539,000 | 0.203 |
| 20/10/2025 | 0.203 | 104.800 | 480,000 | 2,069,000 | 2.960 | 230,000 | 0.203 | 250,000 | 0.204 |
| 17/10/2025 | 0.184 | 103.200 | 710,000 | 2,049,000 | 2.930 | 335,000 | 0.219 | 135,000 | 0.196 |
| 16/10/2025 | 0.230 | 107.600 | 4,387,500 | 2,249,000 | 3.210 | 2,336,500 | 0.229 | 1,603,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |