20559 理想法巴六五购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 77.350 | 2,710,000 | 6,525,000 | 16.312 | 2,105,000 | 0.056 | 605,000 | 0.056 |
| 13/11/2025 | 0.060 | 79.150 | 3,600,000 | 8,025,000 | 20.062 | 1,390,000 | 0.058 | 2,210,000 | 0.060 |
| 12/11/2025 | 0.064 | 79.850 | 7,205,000 | 7,205,000 | 18.012 | 3,320,000 | 0.066 | 3,885,000 | 0.066 |
| 11/11/2025 | 0.062 | 79.650 | 3,000,000 | 6,640,000 | 16.600 | 1,465,000 | 0.061 | 1,535,000 | 0.062 |
| 10/11/2025 | 0.061 | 79.350 | 3,805,000 | 6,570,000 | 16.425 | 1,785,000 | 0.057 | 2,020,000 | 0.057 |
| 07/11/2025 | 0.054 | 77.500 | 8,755,000 | 6,335,000 | 15.837 | 5,210,000 | 0.057 | 3,545,000 | 0.057 |
| 06/11/2025 | 0.058 | 78.900 | 3,270,000 | 8,000,000 | 20.000 | 1,550,000 | 0.056 | 1,720,000 | 0.057 |
| 05/11/2025 | 0.055 | 77.350 | 2,840,000 | 7,830,000 | 19.575 | 1,350,000 | 0.054 | 1,455,000 | 0.054 |
| 04/11/2025 | 0.057 | 77.750 | 4,000,000 | 7,725,000 | 19.312 | 1,495,000 | 0.060 | 2,465,000 | 0.060 |
| 03/11/2025 | 0.068 | 80.900 | 9,100,000 | 6,755,000 | 16.888 | 4,565,000 | 0.065 | 4,165,000 | 0.065 |
| 31/10/2025 | 0.064 | 79.750 | 5,815,000 | 7,155,000 | 17.888 | 2,860,000 | 0.064 | 2,945,000 | 0.064 |
| 30/10/2025 | 0.067 | 80.550 | 9,535,000 | 7,070,000 | 17.675 | 4,095,000 | 0.071 | 5,260,000 | 0.071 |
| 28/10/2025 | 0.073 | 81.600 | 10,135,000 | 5,905,000 | 14.763 | 4,500,000 | 0.077 | 5,635,000 | 0.077 |
| 27/10/2025 | 0.082 | 83.600 | 62,880,000 | 4,770,000 | 11.925 | 30,500,000 | 0.085 | 32,075,000 | 0.085 |
| 24/10/2025 | 0.090 | 85.100 | 11,645,000 | 3,195,000 | 7.988 | 5,425,000 | 0.092 | 6,095,000 | 0.091 |
| 23/10/2025 | 0.098 | 86.900 | 5,800,000 | 2,525,000 | 6.312 | 2,890,000 | 0.095 | 2,860,000 | 0.094 |
| 22/10/2025 | 0.095 | 85.850 | 9,005,000 | 2,555,000 | 6.388 | 4,465,000 | 0.096 | 4,485,000 | 0.096 |
| 21/10/2025 | 0.104 | 86.650 | 8,020,000 | 2,535,000 | 6.338 | 4,010,000 | 0.108 | 4,010,000 | 0.108 |
| 20/10/2025 | 0.103 | 86.400 | 11,600,000 | 2,535,000 | 6.338 | 5,890,000 | 0.103 | 5,710,000 | 0.103 |
| 17/10/2025 | 0.099 | 84.950 | 7,155,000 | 2,715,000 | 6.788 | 3,580,000 | 0.102 | 3,575,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |