20559 理想法巴六五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.016 | 65.950 | 0 | 5,700,000 | 14.250 | ||||
| 07/01/2026 | 0.017 | 66.800 | 420,000 | 5,700,000 | 14.250 | 210,000 | 0.017 | 210,000 | 0.018 |
| 06/01/2026 | 0.018 | 67.950 | 85,000 | 5,700,000 | 14.250 | 85,000 | 0.018 | ||
| 05/01/2026 | 0.018 | 66.350 | 1,450,000 | 5,785,000 | 14.462 | 725,000 | 0.018 | 725,000 | 0.019 |
| 02/01/2026 | 0.019 | 68.050 | 0 | 5,785,000 | 14.462 | ||||
| 31/12/2025 | 0.017 | 64.850 | 0 | 5,785,000 | 14.462 | ||||
| 30/12/2025 | 0.018 | 65.800 | 75,000 | 5,785,000 | 14.462 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 66.100 | 85,000 | 5,710,000 | 14.275 | 85,000 | 0.019 | ||
| 24/12/2025 | 0.018 | 65.050 | 0 | 5,795,000 | 14.488 | ||||
| 23/12/2025 | 0.018 | 65.150 | 0 | 5,795,000 | 14.488 | ||||
| 22/12/2025 | 0.018 | 66.050 | 0 | 5,795,000 | 14.488 | ||||
| 19/12/2025 | 0.018 | 65.450 | 130,000 | 5,795,000 | 14.488 | 130,000 | 0.018 | ||
| 18/12/2025 | 0.017 | 63.050 | 0 | 5,925,000 | 14.812 | ||||
| 17/12/2025 | 0.017 | 64.100 | 80,000 | 5,925,000 | 14.812 | 80,000 | 0.017 | ||
| 16/12/2025 | 0.018 | 64.200 | 0 | 5,845,000 | 14.612 | ||||
| 15/12/2025 | 0.019 | 65.600 | 50,000 | 5,845,000 | 14.612 | 50,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 67.550 | 155,000 | 5,895,000 | 14.738 | 155,000 | 0.020 | ||
| 11/12/2025 | 0.019 | 65.650 | 460,000 | 6,050,000 | 15.125 | 325,000 | 0.019 | 135,000 | 0.020 |
| 10/12/2025 | 0.020 | 66.750 | 0 | 6,240,000 | 15.600 | ||||
| 09/12/2025 | 0.022 | 67.700 | 0 | 6,240,000 | 15.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |